China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 5 fell and 2 remained unchanged on 22/09/2022. The largest rises were Soda ash (2.78%),Asphalt (2.51%),Ferrosilicon (2.25%), while the largest falls were Styrene (-2.71%),LPG (-1.75%),Live pig (-0.75%).

Commodity	Sectors	09-21	09-22	Change
Soda ash	Chemical	2,304.00	2,368.00	2.78%
Asphalt	Building materials	3,659.00	3,751.00	2.51%
Ferrosilicon	Steel	8,258.00	8,444.00	2.25%
Palm Oil	Agricultural & sideline products	7,730.00	7,892.00	2.10%
Iron ore	Steel	695.50	709.50	2.01%
Rapeseed oil OI	Agricultural & sideline products	10,318.00	10,516.00	1.92%
Coking coal	Energy	2,025.50	2,064.00	1.90%
Hot rolled coil	Steel	3,697.00	3,767.00	1.89%
Rebar	Steel	3,656.00	3,718.00	1.70%
Rapeseed meal	Agricultural & sideline products	3,043.00	3,094.00	1.68%
Urea	Chemical	2,424.00	2,463.00	1.61%
Silver	Non-ferrous metals	4,405.00	4,468.00	1.43%
Methanol	Energy	2,678.00	2,716.00	1.42%
Glass	Building materials	1,478.00	1,496.00	1.22%
Wire Rod	Steel	4,453.00	4,507.00	1.21%
Natural rubber	Rubber & plastics	13,060.00	13,215.00	1.19%
Peanut	Agricultural & sideline products	10,714.00	10,840.00	1.18%
Coke	Energy	2,691.50	2,722.00	1.13%
Silicomanganese	Steel	7,328.00	7,410.00	1.12%
Soybean Oil	Agricultural & sideline products	9,138.00	9,228.00	0.98%
Soybean meal	Agricultural & sideline products	4,028.00	4,067.00	0.97%
PVC	Rubber & plastics	6,088.00	6,139.00	0.84%
Rapeseed	Agricultural & sideline products	6,141.00	6,191.00	0.81%
Fuel Oil	Energy	2,739.00	2,761.00	0.80%
Apple	Agricultural & sideline products	8,384.00	8,450.00	0.79%
Wood pulp	Building materials	6,802.00	6,852.00	0.74%
Egg	Agricultural & sideline products	4,286.00	4,315.00	0.68%
No.1 Soybean	Agricultural & sideline products	5,980.00	6,017.00	0.62%
Cotton Lint	Textile	14,050.00	14,120.00	0.50%
PP	Rubber & plastics	7,890.00	7,927.00	0.47%
Cotton yarn	Textile	20,770.00	20,865.00	0.46%
Stainless steel plate	Steel	16,745.00	16,815.00	0.42%
LLDPE	Rubber & plastics	8,040.00	8,067.00	0.34%
Polyester staple fiber	Textile	7,412.00	7,436.00	0.32%
Ethylene glycol	Chemical	4,363.00	4,377.00	0.32%
white sugar	Agricultural & sideline products	5,618.00	5,634.00	0.28%
PTA	Textile	5,562.00	5,572.00	0.18%
Lead ingot	Non-ferrous metals	14,965.00	14,990.00	0.17%
Gold	Non-ferrous metals	385.38	385.90	0.13%
Aluminum	Non-ferrous metals	18,585.00	18,610.00	0.13%
Zinc ingot	Non-ferrous metals	24,650.00	24,680.00	0.12%
Thermal Coal	Energy	1,045.40	1,045.40	0.00%
Corn	Agricultural & sideline products	2,847.00	2,847.00	0.00%
Copper	Non-ferrous metals	62,550.00	62,390.00	-0.26%
Red dates	Agricultural & sideline products	12,075.00	12,025.00	-0.41%
Live pig	Agricultural & sideline products	22,690.00	22,520.00	-0.75%
LPG	Energy	5,422.00	5,327.00	-1.75%
Styrene	Chemical	9,036.00	8,791.00	-2.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days