China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 20/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 33 fell and 0 remained unchanged on 20/09/2022. The largest rises were Coke (1.49%),Styrene (1.47%),Natural rubber (1.00%), while the largest falls were Palm Oil (-3.04%),Methanol (-2.29%),Cotton Lint (-2.21%).

Commodity	Sectors	09-19	09-20	Change
Coke	Energy	2,654.00	2,693.50	1.49%
Styrene	Chemical	9,000.00	9,132.00	1.47%
Natural rubber	Rubber & plastics	12,955.00	13,085.00	1.00%
LPG	Energy	5,427.00	5,454.00	0.50%
Ferrosilicon	Steel	8,220.00	8,260.00	0.49%
Apple	Agricultural & sideline products	8,450.00	8,488.00	0.45%
Silicomanganese	Steel	7,270.00	7,302.00	0.44%
Silver	Non-ferrous metals	4,409.00	4,425.00	0.36%
Soybean meal	Agricultural & sideline products	3,996.00	4,008.00	0.30%
Coking coal	Energy	2,038.00	2,044.00	0.29%
Lead ingot	Non-ferrous metals	14,870.00	14,900.00	0.20%
Gold	Non-ferrous metals	384.80	385.46	0.17%
Peanut	Agricultural & sideline products	10,658.00	10,676.00	0.17%
No.1 Soybean	Agricultural & sideline products	5,916.00	5,922.00	0.10%
Asphalt	Building materials	3,631.00	3,633.00	0.06%
Soda ash	Chemical	2,316.00	2,313.00	-0.13%
Copper	Non-ferrous metals	62,570.00	62,480.00	-0.14%
Rapeseed meal	Agricultural & sideline products	3,064.00	3,059.00	-0.16%
Stainless steel plate	Steel	17,075.00	17,045.00	-0.18%
Zinc ingot	Non-ferrous metals	24,605.00	24,555.00	-0.20%
white sugar	Agricultural & sideline products	5,596.00	5,583.00	-0.23%
Red dates	Agricultural & sideline products	12,160.00	12,130.00	-0.25%
Egg	Agricultural & sideline products	4,307.00	4,292.00	-0.35%
Wire Rod	Steel	4,498.00	4,480.00	-0.40%
Corn	Agricultural & sideline products	2,844.00	2,832.00	-0.42%
Glass	Building materials	1,503.00	1,496.00	-0.47%
Urea	Chemical	2,411.00	2,396.00	-0.62%
Rebar	Steel	3,714.00	3,690.00	-0.65%
LLDPE	Rubber & plastics	8,110.00	8,055.00	-0.68%
Aluminum	Non-ferrous metals	18,850.00	18,720.00	-0.69%
PP	Rubber & plastics	7,974.00	7,915.00	-0.74%
Thermal Coal	Energy	1,055.40	1,045.40	-0.95%
Wood pulp	Building materials	6,992.00	6,918.00	-1.06%
Iron ore	Steel	718.00	710.00	-1.11%
Rapeseed	Agricultural & sideline products	6,161.00	6,089.00	-1.17%
PVC	Rubber & plastics	6,237.00	6,164.00	-1.17%
Hot rolled coil	Steel	3,779.00	3,734.00	-1.19%
Polyester staple fiber	Textile	7,444.00	7,340.00	-1.40%
Ethylene glycol	Chemical	4,413.00	4,349.00	-1.45%
Soybean Oil	Agricultural & sideline products	9,202.00	9,042.00	-1.74%
Cotton yarn	Textile	21,515.00	21,135.00	-1.77%
Live pig	Agricultural & sideline products	23,455.00	23,015.00	-1.88%
PTA	Textile	5,636.00	5,530.00	-1.88%
Rapeseed oil OI	Agricultural & sideline products	10,388.00	10,188.00	-1.93%
Fuel Oil	Energy	2,821.00	2,765.00	-1.99%
Cotton Lint	Textile	14,475.00	14,155.00	-2.21%
Methanol	Energy	2,749.00	2,686.00	-2.29%
Palm Oil	Agricultural & sideline products	7,884.00	7,644.00	-3.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days