China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 29 fell and 1 remained unchanged on 21/09/2022. The largest rises were Rapeseed oil OI (1.28%),Urea (1.17%),Palm Oil (1.13%), while the largest falls were Iron ore (-2.04%),Stainless steel plate (-1.76%),Cotton yarn (-1.73%).

Commodity	Sectors	09-20	09-21	Change
Rapeseed oil OI	Agricultural & sideline products	10,188.00	10,318.00	1.28%
Urea	Chemical	2,396.00	2,424.00	1.17%
Palm Oil	Agricultural & sideline products	7,644.00	7,730.00	1.13%
Soybean Oil	Agricultural & sideline products	9,042.00	9,138.00	1.06%
Polyester staple fiber	Textile	7,340.00	7,412.00	0.98%
No.1 Soybean	Agricultural & sideline products	5,922.00	5,980.00	0.98%
Rapeseed	Agricultural & sideline products	6,089.00	6,141.00	0.85%
Asphalt	Building materials	3,633.00	3,659.00	0.72%
white sugar	Agricultural & sideline products	5,583.00	5,618.00	0.63%
PTA	Textile	5,530.00	5,562.00	0.58%
Corn	Agricultural & sideline products	2,832.00	2,847.00	0.53%
Soybean meal	Agricultural & sideline products	4,008.00	4,028.00	0.50%
Lead ingot	Non-ferrous metals	14,900.00	14,965.00	0.44%
Zinc ingot	Non-ferrous metals	24,555.00	24,650.00	0.39%
Silicomanganese	Steel	7,302.00	7,328.00	0.36%
Peanut	Agricultural & sideline products	10,676.00	10,714.00	0.36%
Ethylene glycol	Chemical	4,349.00	4,363.00	0.32%
Copper	Non-ferrous metals	62,480.00	62,550.00	0.11%
Thermal Coal	Energy	1,045.40	1,045.40	0.00%
Gold	Non-ferrous metals	385.46	385.38	-0.02%
Ferrosilicon	Steel	8,260.00	8,258.00	-0.02%
Coke	Energy	2,693.50	2,691.50	-0.07%
Egg	Agricultural & sideline products	4,292.00	4,286.00	-0.14%
LLDPE	Rubber & plastics	8,055.00	8,040.00	-0.19%
Natural rubber	Rubber & plastics	13,085.00	13,060.00	-0.19%
Methanol	Energy	2,686.00	2,678.00	-0.30%
PP	Rubber & plastics	7,915.00	7,890.00	-0.32%
Soda ash	Chemical	2,313.00	2,304.00	-0.39%
Silver	Non-ferrous metals	4,425.00	4,405.00	-0.45%
Red dates	Agricultural & sideline products	12,130.00	12,075.00	-0.45%
Rapeseed meal	Agricultural & sideline products	3,059.00	3,043.00	-0.52%
LPG	Energy	5,454.00	5,422.00	-0.59%
Wire Rod	Steel	4,480.00	4,453.00	-0.60%
Aluminum	Non-ferrous metals	18,720.00	18,585.00	-0.72%
Cotton Lint	Textile	14,155.00	14,050.00	-0.74%
Coking coal	Energy	2,044.00	2,025.50	-0.91%
Rebar	Steel	3,690.00	3,656.00	-0.92%
Fuel Oil	Energy	2,765.00	2,739.00	-0.94%
Hot rolled coil	Steel	3,734.00	3,697.00	-0.99%
Styrene	Chemical	9,132.00	9,036.00	-1.05%
Glass	Building materials	1,496.00	1,478.00	-1.20%
Apple	Agricultural & sideline products	8,488.00	8,384.00	-1.23%
PVC	Rubber & plastics	6,164.00	6,088.00	-1.23%
Live pig	Agricultural & sideline products	23,015.00	22,690.00	-1.41%
Wood pulp	Building materials	6,918.00	6,802.00	-1.68%
Cotton yarn	Textile	21,135.00	20,770.00	-1.73%
Stainless steel plate	Steel	17,045.00	16,745.00	-1.76%
Iron ore	Steel	710.00	695.50	-2.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days