China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 16/09/2022. The largest rises were Aluminum (1.23%),Live pig (0.93%),Wood pulp (0.67%), while the largest falls were Red dates (-2.28%),Ethylene glycol (-2.16%),Ferrosilicon (-2.04%).

Commodity	Sectors	09-15	09-16	Change
Aluminum	Non-ferrous metals	18,695.00	18,925.00	1.23%
Live pig	Agricultural & sideline products	23,240.00	23,455.00	0.93%
Wood pulp	Building materials	6,816.00	6,862.00	0.67%
Natural rubber	Rubber & plastics	12,925.00	12,985.00	0.46%
No.1 Soybean	Agricultural & sideline products	5,868.00	5,891.00	0.39%
Peanut	Agricultural & sideline products	10,348.00	10,384.00	0.35%
Cotton Lint	Textile	14,710.00	14,755.00	0.31%
white sugar	Agricultural & sideline products	5,615.00	5,627.00	0.21%
Cotton yarn	Textile	21,735.00	21,775.00	0.18%
Corn	Agricultural & sideline products	2,832.00	2,837.00	0.18%
Thermal Coal	Energy	1,055.40	1,055.40	0.00%
Coking coal	Energy	2,001.50	1,999.00	-0.12%
Soybean meal	Agricultural & sideline products	3,997.00	3,992.00	-0.13%
Egg	Agricultural & sideline products	4,256.00	4,248.00	-0.19%
Silicomanganese	Steel	7,220.00	7,204.00	-0.22%
Lead ingot	Non-ferrous metals	15,040.00	14,985.00	-0.37%
Rapeseed meal	Agricultural & sideline products	3,089.00	3,077.00	-0.39%
Coke	Energy	2,619.50	2,609.00	-0.40%
Methanol	Energy	2,731.00	2,720.00	-0.40%
Copper	Non-ferrous metals	62,290.00	62,010.00	-0.45%
Gold	Non-ferrous metals	386.90	384.30	-0.67%
LLDPE	Rubber & plastics	8,141.00	8,080.00	-0.75%
Soda ash	Chemical	2,311.00	2,291.00	-0.87%
Silver	Non-ferrous metals	4,430.00	4,391.00	-0.88%
Zinc ingot	Non-ferrous metals	24,805.00	24,570.00	-0.95%
Rapeseed	Agricultural & sideline products	6,183.00	6,124.00	-0.95%
Iron ore	Steel	724.00	715.50	-1.17%
Hot rolled coil	Steel	3,809.00	3,763.00	-1.21%
Wire Rod	Steel	4,502.00	4,447.00	-1.22%
Styrene	Chemical	8,919.00	8,809.00	-1.23%
PVC	Rubber & plastics	6,349.00	6,269.00	-1.26%
Glass	Building materials	1,506.00	1,486.00	-1.33%
PP	Rubber & plastics	8,057.00	7,949.00	-1.34%
Rapeseed oil OI	Agricultural & sideline products	10,517.00	10,374.00	-1.36%
Rebar	Steel	3,747.00	3,696.00	-1.36%
Asphalt	Building materials	3,695.00	3,642.00	-1.43%
Polyester staple fiber	Textile	7,590.00	7,470.00	-1.58%
Palm Oil	Agricultural & sideline products	7,944.00	7,814.00	-1.64%
LPG	Energy	5,576.00	5,481.00	-1.70%
Stainless steel plate	Steel	17,165.00	16,865.00	-1.75%
Apple	Agricultural & sideline products	8,700.00	8,542.00	-1.82%
Soybean Oil	Agricultural & sideline products	9,354.00	9,184.00	-1.82%
Urea	Chemical	2,459.00	2,414.00	-1.83%
Fuel Oil	Energy	2,885.00	2,828.00	-1.98%
PTA	Textile	5,782.00	5,664.00	-2.04%
Ferrosilicon	Steel	8,216.00	8,048.00	-2.04%
Ethylene glycol	Chemical	4,500.00	4,403.00	-2.16%
Red dates	Agricultural & sideline products	12,490.00	12,205.00	-2.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days