SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 34 fell and 2 remained unchanged on 14/09/2022. The largest rises were Cotton yarn (1.06%),Natural rubber (0.99%),Palm Oil (0.58%), while the largest falls were Asphalt (-2.93%),Thermal Coal (-2.71%),Ferrosilicon (-2.60%).
Commodity Sectors 09-13 09-14 Change
Cotton yarnTextile21,155.0021,380.00 1.06%
Natural rubberRubber & plastics12,570.0012,695.00 0.99%
Palm OilAgricultural & sideline products7,922.007,968.00 0.58%
RapeseedAgricultural & sideline products6,156.006,186.00 0.49%
Fuel OilEnergy2,846.002,859.00 0.46%
Red datesAgricultural & sideline products12,415.0012,455.00 0.32%
white sugarAgricultural & sideline products5,554.005,567.00 0.23%
Ethylene glycolChemical4,527.004,535.00 0.18%
No.1 SoybeanAgricultural & sideline products5,852.005,859.00 0.12%
Live pigAgricultural & sideline products23,350.0023,360.00 0.04%
Zinc ingotNon-ferrous metals24,805.0024,815.00 0.04%
Soybean mealAgricultural & sideline products4,048.004,049.00 0.02%
UreaChemical2,462.002,462.00 0.00%
Cotton LintTextile14,415.0014,415.00 0.00%
Coking coalEnergy1,944.501,943.00 -0.08%
CornAgricultural & sideline products2,838.002,835.00 -0.11%
Soybean OilAgricultural & sideline products9,420.009,406.00 -0.15%
MethanolEnergy2,747.002,737.00 -0.36%
Rapeseed mealAgricultural & sideline products3,147.003,134.00 -0.41%
Polyester staple fiberTextile7,546.007,514.00 -0.42%
GoldNon-ferrous metals389.28387.58 -0.44%
Wood pulpBuilding materials6,782.006,738.00 -0.65%
AluminumNon-ferrous metals18,790.0018,665.00 -0.67%
PPRubber & plastics8,151.008,092.00 -0.72%
Rapeseed oil OIAgricultural & sideline products10,601.0010,524.00 -0.73%
PTATextile5,776.005,734.00 -0.73%
EggAgricultural & sideline products4,265.004,232.00 -0.77%
PeanutAgricultural & sideline products10,382.0010,298.00 -0.81%
LLDPERubber & plastics8,219.008,152.00 -0.82%
CokeEnergy2,584.502,562.00 -0.87%
Lead ingotNon-ferrous metals15,140.0015,000.00 -0.92%
GlassBuilding materials1,518.001,503.00 -0.99%
LPGEnergy5,606.005,547.00 -1.05%
CopperNon-ferrous metals63,160.0062,490.00 -1.06%
Iron oreSteel725.50717.50 -1.10%
SilverNon-ferrous metals4,457.004,407.00 -1.12%
StyreneChemical9,121.009,016.00 -1.15%
SilicomanganeseSteel7,248.007,148.00 -1.38%
RebarSteel3,790.003,737.00 -1.40%
Stainless steel plateSteel17,370.0017,120.00 -1.44%
Soda ashChemical2,355.002,321.00 -1.44%
Wire RodSteel4,549.004,481.00 -1.49%
AppleAgricultural & sideline products8,810.008,675.00 -1.53%
Hot rolled coilSteel3,860.003,800.00 -1.55%
PVCRubber & plastics6,574.006,404.00 -2.59%
FerrosiliconSteel8,300.008,084.00 -2.60%
Thermal CoalEnergy1,084.801,055.40 -2.71%
AsphaltBuilding materials3,819.003,707.00 -2.93%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days