SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 16 fell and 2 remained unchanged on 19/09/2022. The largest rises were Peanut (2.64%),Styrene (2.17%),Ferrosilicon (2.14%), while the largest falls were Cotton Lint (-1.90%),Cotton yarn (-1.19%),Apple (-1.08%).
Commodity Sectors 09-16 09-19 Change
PeanutAgricultural & sideline products10,384.0010,658.00 2.64%
StyreneChemical8,809.009,000.00 2.17%
FerrosiliconSteel8,048.008,220.00 2.14%
Coking coalEnergy1,999.002,038.00 1.95%
Wood pulpBuilding materials6,862.006,992.00 1.89%
CokeEnergy2,609.002,654.00 1.72%
EggAgricultural & sideline products4,248.004,307.00 1.39%
Stainless steel plateSteel16,865.0017,075.00 1.25%
Wire RodSteel4,447.004,498.00 1.15%
GlassBuilding materials1,486.001,503.00 1.14%
Soda ashChemical2,291.002,316.00 1.09%
MethanolEnergy2,720.002,749.00 1.07%
SilicomanganeseSteel7,204.007,270.00 0.92%
CopperNon-ferrous metals62,010.0062,570.00 0.90%
Palm OilAgricultural & sideline products7,814.007,884.00 0.90%
RapeseedAgricultural & sideline products6,124.006,161.00 0.60%
RebarSteel3,696.003,714.00 0.49%
Hot rolled coilSteel3,763.003,779.00 0.43%
No.1 SoybeanAgricultural & sideline products5,891.005,916.00 0.42%
SilverNon-ferrous metals4,391.004,409.00 0.41%
LLDPERubber & plastics8,080.008,110.00 0.37%
Iron oreSteel715.50718.00 0.35%
PPRubber & plastics7,949.007,974.00 0.31%
CornAgricultural & sideline products2,837.002,844.00 0.25%
Ethylene glycolChemical4,403.004,413.00 0.23%
Soybean OilAgricultural & sideline products9,184.009,202.00 0.20%
Zinc ingotNon-ferrous metals24,570.0024,605.00 0.14%
Rapeseed oil OIAgricultural & sideline products10,374.0010,388.00 0.13%
GoldNon-ferrous metals384.30384.80 0.13%
Soybean mealAgricultural & sideline products3,992.003,996.00 0.10%
Thermal CoalEnergy1,055.401,055.40 0.00%
Live pigAgricultural & sideline products23,455.0023,455.00 0.00%
UreaChemical2,414.002,411.00 -0.12%
Natural rubberRubber & plastics12,985.0012,955.00 -0.23%
Fuel OilEnergy2,828.002,821.00 -0.25%
AsphaltBuilding materials3,642.003,631.00 -0.30%
Polyester staple fiberTextile7,470.007,444.00 -0.35%
Red datesAgricultural & sideline products12,205.0012,160.00 -0.37%
AluminumNon-ferrous metals18,925.0018,850.00 -0.40%
Rapeseed mealAgricultural & sideline products3,077.003,064.00 -0.42%
PTATextile5,664.005,636.00 -0.49%
PVCRubber & plastics6,269.006,237.00 -0.51%
white sugarAgricultural & sideline products5,627.005,596.00 -0.55%
Lead ingotNon-ferrous metals14,985.0014,870.00 -0.77%
LPGEnergy5,481.005,427.00 -0.99%
AppleAgricultural & sideline products8,542.008,450.00 -1.08%
Cotton yarnTextile21,775.0021,515.00 -1.19%
Cotton LintTextile14,755.0014,475.00 -1.90%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days