SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 15/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 20 fell and 1 remained unchanged on 15/09/2022. The largest rises were Coking coal (3.01%),Coke (2.24%),Cotton Lint (2.05%), while the largest falls were Rapeseed meal (-1.44%),Soybean meal (-1.28%),Styrene (-1.08%).
Commodity Sectors 09-14 09-15 Change
Coking coalEnergy1,943.002,001.50 3.01%
CokeEnergy2,562.002,619.50 2.24%
Cotton LintTextile14,415.0014,710.00 2.05%
Natural rubberRubber & plastics12,695.0012,925.00 1.81%
Cotton yarnTextile21,380.0021,735.00 1.66%
FerrosiliconSteel8,084.008,216.00 1.63%
Wood pulpBuilding materials6,738.006,816.00 1.16%
Polyester staple fiberTextile7,514.007,590.00 1.01%
SilicomanganeseSteel7,148.007,220.00 1.01%
Fuel OilEnergy2,859.002,885.00 0.91%
Iron oreSteel717.50724.00 0.91%
white sugarAgricultural & sideline products5,567.005,615.00 0.86%
PTATextile5,734.005,782.00 0.84%
EggAgricultural & sideline products4,232.004,256.00 0.57%
LPGEnergy5,547.005,576.00 0.52%
SilverNon-ferrous metals4,407.004,430.00 0.52%
PeanutAgricultural & sideline products10,298.0010,348.00 0.49%
Wire RodSteel4,481.004,502.00 0.47%
AppleAgricultural & sideline products8,675.008,700.00 0.29%
Red datesAgricultural & sideline products12,455.0012,490.00 0.28%
RebarSteel3,737.003,747.00 0.27%
Lead ingotNon-ferrous metals15,000.0015,040.00 0.27%
Stainless steel plateSteel17,120.0017,165.00 0.26%
Hot rolled coilSteel3,800.003,809.00 0.24%
GlassBuilding materials1,503.001,506.00 0.20%
AluminumNon-ferrous metals18,665.0018,695.00 0.16%
No.1 SoybeanAgricultural & sideline products5,859.005,868.00 0.15%
Thermal CoalEnergy1,055.401,055.40 0.00%
Zinc ingotNon-ferrous metals24,815.0024,805.00 -0.04%
RapeseedAgricultural & sideline products6,186.006,183.00 -0.05%
Rapeseed oil OIAgricultural & sideline products10,524.0010,517.00 -0.07%
CornAgricultural & sideline products2,835.002,832.00 -0.11%
UreaChemical2,462.002,459.00 -0.12%
LLDPERubber & plastics8,152.008,141.00 -0.13%
GoldNon-ferrous metals387.58386.90 -0.18%
MethanolEnergy2,737.002,731.00 -0.22%
Palm OilAgricultural & sideline products7,968.007,944.00 -0.30%
CopperNon-ferrous metals62,490.0062,290.00 -0.32%
AsphaltBuilding materials3,707.003,695.00 -0.32%
Soda ashChemical2,321.002,311.00 -0.43%
PPRubber & plastics8,092.008,057.00 -0.43%
Live pigAgricultural & sideline products23,360.0023,240.00 -0.51%
Soybean OilAgricultural & sideline products9,406.009,354.00 -0.55%
Ethylene glycolChemical4,535.004,500.00 -0.77%
PVCRubber & plastics6,404.006,349.00 -0.86%
StyreneChemical9,016.008,919.00 -1.08%
Soybean mealAgricultural & sideline products4,049.003,997.00 -1.28%
Rapeseed mealAgricultural & sideline products3,134.003,089.00 -1.44%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days