China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/09/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 22 fell and 2 remained unchanged on 08/09/2022. The largest rises were Ferrosilicon (2.37%),Rapeseed meal (1.67%),Glass (1.57%), while the largest falls were Fuel Oil (-4.14%),Rapeseed oil OI (-1.98%),Soybean Oil (-1.88%).

Commodity	Sectors	09-07	09-08	Change
Ferrosilicon	Steel	7,756.00	7,940.00	2.37%
Rapeseed meal	Agricultural & sideline products	2,926.00	2,975.00	1.67%
Glass	Building materials	1,465.00	1,488.00	1.57%
Coke	Energy	2,453.00	2,490.50	1.53%
Stainless steel plate	Steel	16,270.00	16,510.00	1.48%
Iron ore	Steel	684.50	694.50	1.46%
Soybean meal	Agricultural & sideline products	3,815.00	3,869.00	1.42%
Wire Rod	Steel	4,440.00	4,502.00	1.40%
Silver	Non-ferrous metals	4,173.00	4,220.00	1.13%
Coking coal	Energy	1,836.50	1,855.50	1.03%
Natural rubber	Rubber & plastics	12,250.00	12,375.00	1.02%
Rebar	Steel	3,687.00	3,715.00	0.76%
Hot rolled coil	Steel	3,771.00	3,794.00	0.61%
Aluminum	Non-ferrous metals	18,305.00	18,415.00	0.60%
Red dates	Agricultural & sideline products	12,220.00	12,270.00	0.41%
Gold	Non-ferrous metals	386.76	388.32	0.40%
PVC	Rubber & plastics	6,373.00	6,398.00	0.39%
Soda ash	Chemical	2,272.00	2,280.00	0.35%
Lead ingot	Non-ferrous metals	15,040.00	15,080.00	0.27%
Ethylene glycol	Chemical	4,321.00	4,332.00	0.25%
Live pig	Agricultural & sideline products	23,075.00	23,130.00	0.24%
No.1 Soybean	Agricultural & sideline products	5,772.00	5,782.00	0.17%
LPG	Energy	5,479.00	5,488.00	0.16%
Wood pulp	Building materials	6,758.00	6,760.00	0.03%
Thermal Coal	Energy	1,084.80	1,084.80	0.00%
Rapeseed	Agricultural & sideline products	6,362.00	6,362.00	0.00%
Copper	Non-ferrous metals	60,970.00	60,960.00	-0.02%
Peanut	Agricultural & sideline products	10,340.00	10,334.00	-0.06%
Apple	Agricultural & sideline products	8,731.00	8,723.00	-0.09%
Zinc ingot	Non-ferrous metals	23,995.00	23,970.00	-0.10%
Corn	Agricultural & sideline products	2,807.00	2,803.00	-0.14%
white sugar	Agricultural & sideline products	5,500.00	5,491.00	-0.16%
Methanol	Energy	2,680.00	2,673.00	-0.26%
Silicomanganese	Steel	6,880.00	6,862.00	-0.26%
LLDPE	Rubber & plastics	8,081.00	8,051.00	-0.37%
Cotton Lint	Textile	14,465.00	14,395.00	-0.48%
Urea	Chemical	2,386.00	2,374.00	-0.50%
Cotton yarn	Textile	21,415.00	21,290.00	-0.58%
PP	Rubber & plastics	8,013.00	7,949.00	-0.80%
Egg	Agricultural & sideline products	4,280.00	4,242.00	-0.89%
Styrene	Chemical	8,789.00	8,661.00	-1.46%
PTA	Textile	5,580.00	5,498.00	-1.47%
Asphalt	Building materials	3,784.00	3,721.00	-1.66%
Polyester staple fiber	Textile	7,358.00	7,230.00	-1.74%
Palm Oil	Agricultural & sideline products	7,894.00	7,756.00	-1.75%
Soybean Oil	Agricultural & sideline products	9,358.00	9,182.00	-1.88%
Rapeseed oil OI	Agricultural & sideline products	10,528.00	10,320.00	-1.98%
Fuel Oil	Energy	2,897.00	2,777.00	-4.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days