China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 36 fell and 0 remained unchanged on 30/08/2022. The largest rises were Peanut (7.41%),Styrene (3.15%),Egg (1.47%), while the largest falls were Hot rolled coil (-5.77%),Coking coal (-4.08%),Coke (-3.55%).

Commodity	Sectors	08-29	08-30	Change
Peanut	Agricultural & sideline products	9,396.00	10,092.00	7.41%
Styrene	Chemical	8,227.00	8,486.00	3.15%
Egg	Agricultural & sideline products	4,152.00	4,213.00	1.47%
Ethylene glycol	Chemical	4,092.00	4,123.00	0.76%
PP	Rubber & plastics	7,807.00	7,852.00	0.58%
Asphalt	Building materials	3,923.00	3,944.00	0.54%
Urea	Chemical	2,262.00	2,273.00	0.49%
Corn	Agricultural & sideline products	2,784.00	2,796.00	0.43%
Gold	Non-ferrous metals	388.88	389.94	0.27%
Methanol	Energy	2,592.00	2,598.00	0.23%
LPG	Energy	5,687.00	5,695.00	0.14%
LLDPE	Rubber & plastics	7,725.00	7,735.00	0.13%
Polyester staple fiber	Textile	7,442.00	7,438.00	-0.05%
No.1 Soybean	Agricultural & sideline products	5,930.00	5,920.00	-0.17%
PTA	Textile	5,576.00	5,566.00	-0.18%
Live pig	Agricultural & sideline products	23,490.00	23,440.00	-0.21%
Silicomanganese	Steel	7,176.00	7,160.00	-0.22%
Rapeseed oil OI	Agricultural & sideline products	11,083.00	11,055.00	-0.25%
Red dates	Agricultural & sideline products	12,330.00	12,295.00	-0.28%
Fuel Oil	Energy	3,305.00	3,289.00	-0.48%
Lead ingot	Non-ferrous metals	14,980.00	14,905.00	-0.50%
Wood pulp	Building materials	6,618.00	6,582.00	-0.54%
Soybean meal	Agricultural & sideline products	3,789.00	3,767.00	-0.58%
white sugar	Agricultural & sideline products	5,557.00	5,524.00	-0.59%
Soybean Oil	Agricultural & sideline products	9,932.00	9,872.00	-0.60%
Palm Oil	Agricultural & sideline products	8,554.00	8,502.00	-0.61%
Cotton Lint	Textile	15,095.00	14,985.00	-0.73%
Stainless steel plate	Steel	15,390.00	15,275.00	-0.75%
Silver	Non-ferrous metals	4,294.00	4,261.00	-0.77%
Rapeseed	Agricultural & sideline products	6,590.00	6,536.00	-0.82%
Natural rubber	Rubber & plastics	12,780.00	12,670.00	-0.86%
Soda ash	Chemical	2,387.00	2,365.00	-0.92%
PVC	Rubber & plastics	6,372.00	6,301.00	-1.11%
Rapeseed meal	Agricultural & sideline products	2,903.00	2,870.00	-1.14%
Apple	Agricultural & sideline products	9,205.00	9,098.00	-1.16%
Wire Rod	Steel	4,498.00	4,443.00	-1.22%
Zinc ingot	Non-ferrous metals	25,250.00	24,925.00	-1.29%
Cotton yarn	Textile	24,420.00	24,085.00	-1.37%
Copper	Non-ferrous metals	63,380.00	62,370.00	-1.59%
Ferrosilicon	Steel	8,046.00	7,900.00	-1.81%
Glass	Building materials	1,466.00	1,436.00	-2.05%
Aluminum	Non-ferrous metals	18,955.00	18,535.00	-2.22%
Thermal Coal	Energy	844.20	820.60	-2.80%
Rebar	Steel	3,816.00	3,708.00	-2.83%
Iron ore	Steel	718.00	697.00	-2.92%
Coke	Energy	2,607.50	2,515.00	-3.55%
Coking coal	Energy	1,996.00	1,914.50	-4.08%
Hot rolled coil	Steel	4,004.00	3,773.00	-5.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days