China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 23/08/2022. The largest rises were Rapeseed meal (3.67%),Soybean meal (3.40%),Urea (3.25%), while the largest falls were No.1 Soybean (-3.95%),Stainless steel plate (-2.03%),Cotton yarn (-0.69%).

Commodity	Sectors	08-22	08-23	Change
Rapeseed meal	Agricultural & sideline products	2,834.00	2,938.00	3.67%
Soybean meal	Agricultural & sideline products	3,681.00	3,806.00	3.40%
Urea	Chemical	2,185.00	2,256.00	3.25%
Soda ash	Chemical	2,309.00	2,369.00	2.60%
LPG	Energy	5,365.00	5,483.00	2.20%
Ferrosilicon	Steel	7,576.00	7,742.00	2.19%
Coking coal	Energy	1,919.00	1,956.00	1.93%
Methanol	Energy	2,469.00	2,516.00	1.90%
PTA	Textile	5,374.00	5,474.00	1.86%
Zinc ingot	Non-ferrous metals	24,925.00	25,320.00	1.58%
Wood pulp	Building materials	6,456.00	6,552.00	1.49%
Polyester staple fiber	Textile	7,056.00	7,154.00	1.39%
Iron ore	Steel	688.00	697.50	1.38%
Hot rolled coil	Steel	3,880.00	3,930.00	1.29%
Wire Rod	Steel	4,478.00	4,534.00	1.25%
Palm Oil	Agricultural & sideline products	8,410.00	8,510.00	1.19%
Corn	Agricultural & sideline products	2,688.00	2,719.00	1.15%
Silicomanganese	Steel	6,986.00	7,066.00	1.15%
Soybean Oil	Agricultural & sideline products	9,648.00	9,752.00	1.08%
Ethylene glycol	Chemical	4,036.00	4,078.00	1.04%
Rebar	Steel	3,986.00	4,025.00	0.98%
Live pig	Agricultural & sideline products	23,145.00	23,350.00	0.89%
Fuel Oil	Energy	3,172.00	3,196.00	0.76%
Asphalt	Building materials	3,955.00	3,981.00	0.66%
Natural rubber	Rubber & plastics	12,800.00	12,865.00	0.51%
Coke	Energy	2,569.50	2,582.50	0.51%
Rapeseed oil OI	Agricultural & sideline products	10,967.00	11,016.00	0.45%
Apple	Agricultural & sideline products	9,074.00	9,106.00	0.35%
Aluminum	Non-ferrous metals	18,540.00	18,595.00	0.30%
Peanut	Agricultural & sideline products	9,360.00	9,386.00	0.28%
Thermal Coal	Energy	830.00	832.00	0.24%
Silver	Non-ferrous metals	4,267.00	4,275.00	0.19%
Styrene	Chemical	7,991.00	8,005.00	0.18%
Lead ingot	Non-ferrous metals	15,040.00	15,050.00	0.07%
Egg	Agricultural & sideline products	4,137.00	4,139.00	0.05%
Glass	Building materials	1,472.00	1,472.00	0.00%
Copper	Non-ferrous metals	62,880.00	62,820.00	-0.10%
Gold	Non-ferrous metals	387.16	386.66	-0.13%
LLDPE	Rubber & plastics	7,517.00	7,502.00	-0.20%
Cotton Lint	Textile	14,990.00	14,955.00	-0.23%
white sugar	Agricultural & sideline products	5,523.00	5,508.00	-0.27%
Red dates	Agricultural & sideline products	11,995.00	11,960.00	-0.29%
Rapeseed	Agricultural & sideline products	6,475.00	6,452.00	-0.36%
PP	Rubber & plastics	7,606.00	7,574.00	-0.42%
PVC	Rubber & plastics	6,259.00	6,217.00	-0.67%
Cotton yarn	Textile	23,865.00	23,700.00	-0.69%
Stainless steel plate	Steel	15,285.00	14,975.00	-2.03%
No.1 Soybean	Agricultural & sideline products	6,082.00	5,842.00	-3.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days