SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/08/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 28 fell and 1 remained unchanged on 29/08/2022. The largest rises were Natural rubber (1.87%),Corn (1.38%),Ethylene glycol (1.04%), while the largest falls were Silicomanganese (-2.79%),Thermal Coal (-2.43%),Urea (-2.12%).
Commodity Sectors 08-26 08-29 Change
Natural rubberRubber & plastics12,545.0012,780.00 1.87%
CornAgricultural & sideline products2,746.002,784.00 1.38%
Ethylene glycolChemical4,050.004,092.00 1.04%
white sugarAgricultural & sideline products5,502.005,557.00 1.00%
AluminumNon-ferrous metals18,795.0018,955.00 0.85%
Red datesAgricultural & sideline products12,230.0012,330.00 0.82%
LLDPERubber & plastics7,677.007,725.00 0.63%
EggAgricultural & sideline products4,130.004,152.00 0.53%
Stainless steel plateSteel15,315.0015,390.00 0.49%
GlassBuilding materials1,459.001,466.00 0.48%
Cotton LintTextile15,030.0015,095.00 0.43%
PPRubber & plastics7,778.007,807.00 0.37%
AsphaltBuilding materials3,909.003,923.00 0.36%
MethanolEnergy2,585.002,592.00 0.27%
Soybean mealAgricultural & sideline products3,784.003,789.00 0.13%
Cotton yarnTextile24,400.0024,420.00 0.08%
CopperNon-ferrous metals63,340.0063,380.00 0.06%
AppleAgricultural & sideline products9,203.009,205.00 0.02%
No.1 SoybeanAgricultural & sideline products5,929.005,930.00 0.02%
Wood pulpBuilding materials6,618.006,618.00 0.00%
Polyester staple fiberTextile7,446.007,442.00 -0.05%
Soybean OilAgricultural & sideline products9,946.009,932.00 -0.14%
LPGEnergy5,700.005,687.00 -0.23%
Soda ashChemical2,395.002,387.00 -0.33%
PeanutAgricultural & sideline products9,432.009,396.00 -0.38%
GoldNon-ferrous metals390.62388.88 -0.45%
PVCRubber & plastics6,402.006,372.00 -0.47%
StyreneChemical8,267.008,227.00 -0.48%
SilverNon-ferrous metals4,316.004,294.00 -0.51%
Coking coalEnergy2,007.001,996.00 -0.55%
Rapeseed mealAgricultural & sideline products2,919.002,903.00 -0.55%
Lead ingotNon-ferrous metals15,075.0014,980.00 -0.63%
Zinc ingotNon-ferrous metals25,420.0025,250.00 -0.67%
Palm OilAgricultural & sideline products8,622.008,554.00 -0.79%
Live pigAgricultural & sideline products23,685.0023,490.00 -0.82%
Iron oreSteel724.00718.00 -0.83%
PTATextile5,626.005,576.00 -0.89%
RebarSteel3,851.003,816.00 -0.91%
RapeseedAgricultural & sideline products6,652.006,590.00 -0.93%
Fuel OilEnergy3,337.003,305.00 -0.96%
Hot rolled coilSteel4,044.004,004.00 -0.99%
FerrosiliconSteel8,144.008,046.00 -1.20%
Rapeseed oil OIAgricultural & sideline products11,243.0011,083.00 -1.42%
Wire RodSteel4,571.004,498.00 -1.60%
CokeEnergy2,656.502,607.50 -1.84%
UreaChemical2,311.002,262.00 -2.12%
Thermal CoalEnergy865.20844.20 -2.43%
SilicomanganeseSteel7,382.007,176.00 -2.79%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days