SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 01/09/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 29 fell and 2 remained unchanged on 01/09/2022. The largest rises were Polyester staple fiber (0.74%),Styrene (0.73%),Ethylene glycol (0.64%), while the largest falls were Fuel Oil (-4.06%),LPG (-1.94%),Silver (-1.80%).
Commodity Sectors 08-31 09-01 Change
Polyester staple fiberTextile7,264.007,318.00 0.74%
StyreneChemical8,531.008,593.00 0.73%
Ethylene glycolChemical4,073.004,099.00 0.64%
PTATextile5,526.005,556.00 0.54%
Iron oreSteel683.50687.00 0.51%
Hot rolled coilSteel3,761.003,779.00 0.48%
Rapeseed mealAgricultural & sideline products2,874.002,884.00 0.35%
PVCRubber & plastics6,266.006,284.00 0.29%
Cotton LintTextile14,930.0014,970.00 0.27%
RebarSteel3,680.003,686.00 0.16%
GlassBuilding materials1,449.001,451.00 0.14%
white sugarAgricultural & sideline products5,505.005,512.00 0.13%
Soybean mealAgricultural & sideline products3,763.003,767.00 0.11%
LLDPERubber & plastics7,692.007,699.00 0.09%
CornAgricultural & sideline products2,789.002,791.00 0.07%
Cotton yarnTextile22,020.0022,025.00 0.02%
AppleAgricultural & sideline products9,137.009,139.00 0.02%
Thermal CoalEnergy820.60820.60 0.00%
RapeseedAgricultural & sideline products6,267.006,267.00 0.00%
UreaChemical2,273.002,271.00 -0.09%
CokeEnergy2,454.502,451.00 -0.14%
Stainless steel plateSteel15,440.0015,410.00 -0.19%
Lead ingotNon-ferrous metals14,910.0014,850.00 -0.40%
Wire RodSteel4,431.004,413.00 -0.41%
Wood pulpBuilding materials6,628.006,594.00 -0.51%
PPRubber & plastics7,818.007,775.00 -0.55%
EggAgricultural & sideline products4,231.004,204.00 -0.64%
Live pigAgricultural & sideline products23,470.0023,315.00 -0.66%
MethanolEnergy2,588.002,570.00 -0.70%
No.1 SoybeanAgricultural & sideline products5,856.005,815.00 -0.70%
SilicomanganeseSteel7,096.007,044.00 -0.73%
Soda ashChemical2,365.002,347.00 -0.76%
Red datesAgricultural & sideline products12,280.0012,185.00 -0.77%
FerrosiliconSteel7,840.007,778.00 -0.79%
Rapeseed oil OIAgricultural & sideline products10,985.0010,898.00 -0.79%
GoldNon-ferrous metals387.86384.68 -0.82%
Palm OilAgricultural & sideline products8,472.008,396.00 -0.90%
AluminumNon-ferrous metals18,345.0018,170.00 -0.95%
Zinc ingotNon-ferrous metals24,875.0024,615.00 -1.05%
Coking coalEnergy1,873.501,853.50 -1.07%
PeanutAgricultural & sideline products10,108.009,994.00 -1.13%
Soybean OilAgricultural & sideline products9,828.009,714.00 -1.16%
AsphaltBuilding materials3,868.003,823.00 -1.16%
Natural rubberRubber & plastics12,600.0012,450.00 -1.19%
CopperNon-ferrous metals61,940.0060,920.00 -1.65%
SilverNon-ferrous metals4,216.004,140.00 -1.80%
LPGEnergy5,661.005,551.00 -1.94%
Fuel OilEnergy3,180.003,051.00 -4.06%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days