China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/01/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 40 fell and 2 remained unchanged on 25/01/2022. The largest rises were Styrene (1.35%),No.1 Soybean (1.16%),Egg (1.12%), while the largest falls were LPG (-5.33%),Stainless steel plate (-4.75%),Ferrosilicon (-3.74%).

Commodity	Sectors	01-24	01-25	Change
Styrene	Chemical	8,493.00	8,608.00	1.35%
No.1 Soybean	Agricultural & sideline products	6,040.00	6,110.00	1.16%
Egg	Agricultural & sideline products	4,097.00	4,143.00	1.12%
Corn	Agricultural & sideline products	2,735.00	2,745.00	0.37%
Coke	Energy	2,927.00	2,934.50	0.26%
Cotton Lint	Textile	21,620.00	21,675.00	0.25%
Thermal Coal	Energy	759.60	759.60	0.00%
Rapeseed	Agricultural & sideline products	5,938.00	5,938.00	0.00%
Gold	Non-ferrous metals	377.48	377.20	-0.07%
Cotton yarn	Textile	28,975.00	28,950.00	-0.09%
Rapeseed meal	Agricultural & sideline products	3,021.00	3,017.00	-0.13%
Urea	Chemical	2,578.00	2,574.00	-0.16%
Live pig	Agricultural & sideline products	13,580.00	13,545.00	-0.26%
Aluminum	Non-ferrous metals	21,200.00	21,130.00	-0.33%
Hot rolled coil	Steel	4,817.00	4,795.00	-0.46%
white sugar	Agricultural & sideline products	5,807.00	5,766.00	-0.71%
Iron ore	Steel	756.00	750.50	-0.73%
Rebar	Steel	4,712.00	4,677.00	-0.74%
Soda ash	Chemical	2,701.00	2,678.00	-0.85%
Soybean meal	Agricultural & sideline products	3,263.00	3,234.00	-0.89%
Peanut	Agricultural & sideline products	8,004.00	7,928.00	-0.95%
PP	Rubber & plastics	8,546.00	8,460.00	-1.01%
Apple	Agricultural & sideline products	8,934.00	8,843.00	-1.02%
Zinc ingot	Non-ferrous metals	25,040.00	24,765.00	-1.10%
Natural rubber	Rubber & plastics	14,475.00	14,315.00	-1.11%
LLDPE	Rubber & plastics	8,983.00	8,880.00	-1.15%
Polyester staple fiber	Textile	7,470.00	7,374.00	-1.29%
PTA	Textile	5,324.00	5,254.00	-1.31%
Wire Rod	Steel	5,309.00	5,239.00	-1.32%
Silicomanganese	Steel	8,162.00	8,054.00	-1.32%
PVC	Rubber & plastics	8,799.00	8,676.00	-1.40%
Red dates	Agricultural & sideline products	13,330.00	13,135.00	-1.46%
Methanol	Energy	2,803.00	2,760.00	-1.53%
Coking coal	Energy	2,227.50	2,193.00	-1.55%
Rapeseed oil OI	Agricultural & sideline products	12,381.00	12,181.00	-1.62%
Lead ingot	Non-ferrous metals	15,770.00	15,515.00	-1.62%
Palm Oil	Agricultural & sideline products	9,580.00	9,406.00	-1.82%
Copper	Non-ferrous metals	71,130.00	69,820.00	-1.84%
Fuel Oil	Energy	3,163.00	3,101.00	-1.96%
Silver	Non-ferrous metals	5,026.00	4,922.00	-2.07%
Glass	Building materials	2,148.00	2,103.00	-2.09%
Soybean Oil	Agricultural & sideline products	9,556.00	9,348.00	-2.18%
Asphalt	Building materials	3,626.00	3,534.00	-2.54%
Ethylene glycol	Chemical	5,356.00	5,217.00	-2.60%
Wood pulp	Building materials	6,192.00	6,016.00	-2.84%
Ferrosilicon	Steel	9,086.00	8,746.00	-3.74%
Stainless steel plate	Steel	18,210.00	17,345.00	-4.75%
LPG	Energy	4,687.00	4,437.00	-5.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days