SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 25 fell and 1 remained unchanged on 14/01/2022. The largest rises were Red dates (3.21%),Ethylene glycol (2.30%),Glass (2.22%), while the largest falls were Coking coal (-3.03%),Coke (-2.89%),Wire Rod (-2.76%).
Commodity Sectors 01-13 01-14 Change
Red datesAgricultural & sideline products12,790.0013,200.00 3.21%
Ethylene glycolChemical5,208.005,328.00 2.30%
GlassBuilding materials1,983.002,027.00 2.22%
MethanolEnergy2,614.002,663.00 1.87%
Lead ingotNon-ferrous metals15,355.0015,615.00 1.69%
PVCRubber & plastics8,536.008,647.00 1.30%
AppleAgricultural & sideline products8,446.008,550.00 1.23%
PTATextile5,276.005,340.00 1.21%
Polyester staple fiberTextile7,370.007,440.00 0.95%
LLDPERubber & plastics8,765.008,817.00 0.59%
UreaChemical2,539.002,554.00 0.59%
PPRubber & plastics8,342.008,391.00 0.59%
Soda ashChemical2,520.002,534.00 0.56%
PeanutAgricultural & sideline products7,892.007,926.00 0.43%
CornAgricultural & sideline products2,720.002,728.00 0.29%
FerrosiliconSteel9,148.009,174.00 0.28%
Fuel OilEnergy2,965.002,971.00 0.20%
SilverNon-ferrous metals4,776.004,783.00 0.15%
Live pigAgricultural & sideline products13,760.0013,780.00 0.15%
white sugarAgricultural & sideline products5,809.005,815.00 0.10%
Zinc ingotNon-ferrous metals24,925.0024,950.00 0.10%
No.1 SoybeanAgricultural & sideline products5,734.005,735.00 0.02%
RapeseedAgricultural & sideline products5,989.005,989.00 0.00%
GoldNon-ferrous metals375.74375.30 -0.12%
Cotton LintTextile21,300.0021,270.00 -0.14%
Wood pulpBuilding materials6,278.006,268.00 -0.16%
StyreneChemical8,589.008,574.00 -0.17%
Palm OilAgricultural & sideline products8,988.008,964.00 -0.27%
Cotton yarnTextile28,815.0028,730.00 -0.29%
RebarSteel4,665.004,648.00 -0.36%
Soybean OilAgricultural & sideline products9,118.009,074.00 -0.48%
Hot rolled coilSteel4,784.004,759.00 -0.52%
CopperNon-ferrous metals71,950.0071,550.00 -0.56%
SilicomanganeseSteel8,676.008,622.00 -0.62%
Natural rubberRubber & plastics15,110.0015,010.00 -0.66%
AsphaltBuilding materials3,402.003,378.00 -0.71%
Soybean mealAgricultural & sideline products3,231.003,201.00 -0.93%
EggAgricultural & sideline products4,151.004,108.00 -1.04%
Rapeseed mealAgricultural & sideline products2,936.002,904.00 -1.09%
Rapeseed oil OIAgricultural & sideline products11,986.0011,810.00 -1.47%
AluminumNon-ferrous metals21,605.0021,230.00 -1.74%
Thermal CoalEnergy701.00688.60 -1.77%
LPGEnergy4,755.004,657.00 -2.06%
Iron oreSteel739.00722.00 -2.30%
Stainless steel plateSteel18,035.0017,610.00 -2.36%
Wire RodSteel4,927.004,791.00 -2.76%
CokeEnergy3,188.003,096.00 -2.89%
Coking coalEnergy2,361.502,290.00 -3.03%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days