SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 11/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 30 fell and 2 remained unchanged on 11/01/2022. The largest rises were Stainless steel plate (3.38%),Soda ash (2.99%),Iron ore (1.63%), while the largest falls were Thermal Coal (-3.02%),Methanol (-2.84%),Ethylene glycol (-2.11%).
Commodity Sectors 01-10 01-11 Change
Stainless steel plateSteel17,015.0017,590.00 3.38%
Soda ashChemical2,371.002,442.00 2.99%
Iron oreSteel704.00715.50 1.63%
AluminumNon-ferrous metals21,080.0021,390.00 1.47%
GlassBuilding materials1,891.001,915.00 1.27%
SilverNon-ferrous metals4,633.004,668.00 0.76%
RebarSteel4,499.004,527.00 0.62%
GoldNon-ferrous metals370.08371.90 0.49%
Hot rolled coilSteel4,645.004,664.00 0.41%
Natural rubberRubber & plastics14,935.0014,980.00 0.30%
Soybean OilAgricultural & sideline products9,046.009,070.00 0.27%
white sugarAgricultural & sideline products5,715.005,729.00 0.24%
EggAgricultural & sideline products4,107.004,115.00 0.19%
Palm OilAgricultural & sideline products8,836.008,852.00 0.18%
Cotton LintTextile21,060.0021,085.00 0.12%
Lead ingotNon-ferrous metals15,190.0015,205.00 0.10%
Cotton yarnTextile28,525.0028,525.00 0.00%
RapeseedAgricultural & sideline products5,977.005,977.00 0.00%
Live pigAgricultural & sideline products13,635.0013,625.00 -0.07%
Soybean mealAgricultural & sideline products3,242.003,239.00 -0.09%
Rapeseed oil OIAgricultural & sideline products11,924.0011,912.00 -0.10%
CornAgricultural & sideline products2,691.002,688.00 -0.11%
Zinc ingotNon-ferrous metals24,255.0024,215.00 -0.16%
CopperNon-ferrous metals69,730.0069,570.00 -0.23%
Rapeseed mealAgricultural & sideline products2,944.002,937.00 -0.24%
PeanutAgricultural & sideline products7,880.007,858.00 -0.28%
Wire RodSteel4,752.004,738.00 -0.29%
StyreneChemical8,451.008,420.00 -0.37%
Polyester staple fiberTextile7,314.007,278.00 -0.49%
AppleAgricultural & sideline products8,614.008,570.00 -0.51%
PTATextile5,242.005,212.00 -0.57%
No.1 SoybeanAgricultural & sideline products5,823.005,787.00 -0.62%
FerrosiliconSteel8,654.008,588.00 -0.76%
Red datesAgricultural & sideline products13,050.0012,950.00 -0.77%
SilicomanganeseSteel8,452.008,386.00 -0.78%
AsphaltBuilding materials3,362.003,334.00 -0.83%
Coking coalEnergy2,285.502,263.00 -0.98%
PVCRubber & plastics8,354.008,265.00 -1.07%
Fuel OilEnergy2,927.002,895.00 -1.09%
LLDPERubber & plastics8,657.008,553.00 -1.20%
CokeEnergy3,177.003,138.50 -1.21%
PPRubber & plastics8,278.008,173.00 -1.27%
LPGEnergy5,036.004,966.00 -1.39%
UreaChemical2,551.002,513.00 -1.49%
Wood pulpBuilding materials6,250.006,142.00 -1.73%
Ethylene glycolChemical5,214.005,104.00 -2.11%
MethanolEnergy2,643.002,568.00 -2.84%
Thermal CoalEnergy708.40687.00 -3.02%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days