SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 31/12/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 21 fell and 2 remained unchanged on 31/12/2021. The largest rises were Styrene (1.49%),Ethylene glycol (1.31%),LPG (1.31%), while the largest falls were Ferrosilicon (-2.33%),Glass (-1.89%),Soda ash (-1.82%).
Commodity Sectors 12-30 12-31 Change
StyreneChemical8,409.008,534.00 1.49%
Ethylene glycolChemical4,867.004,931.00 1.31%
LPGEnergy4,577.004,637.00 1.31%
Cotton LintTextile20,335.0020,570.00 1.16%
SilverNon-ferrous metals4,798.004,845.00 0.98%
Cotton yarnTextile27,505.0027,730.00 0.82%
Coking coalEnergy2,194.002,211.50 0.80%
Zinc ingotNon-ferrous metals24,045.0024,235.00 0.79%
PTATextile4,964.005,002.00 0.77%
AluminumNon-ferrous metals20,270.0020,420.00 0.74%
GoldNon-ferrous metals372.44375.16 0.73%
Wood pulpBuilding materials5,966.006,002.00 0.60%
white sugarAgricultural & sideline products5,733.005,759.00 0.45%
Natural rubberRubber & plastics14,765.0014,830.00 0.44%
Palm OilAgricultural & sideline products8,438.008,470.00 0.38%
UreaChemical2,404.002,413.00 0.37%
Stainless steel plateSteel17,065.0017,125.00 0.35%
Polyester staple fiberTextile7,050.007,066.00 0.23%
Rapeseed oil OIAgricultural & sideline products12,233.0012,254.00 0.17%
Lead ingotNon-ferrous metals15,345.0015,370.00 0.16%
CopperNon-ferrous metals70,020.0070,120.00 0.14%
Fuel OilEnergy2,851.002,854.00 0.11%
No.1 SoybeanAgricultural & sideline products5,864.005,870.00 0.10%
PeanutAgricultural & sideline products8,204.008,210.00 0.07%
Soybean OilAgricultural & sideline products8,838.008,840.00 0.02%
RapeseedAgricultural & sideline products5,945.005,945.00 0.00%
Iron oreSteel674.00674.00 0.00%
PPRubber & plastics8,137.008,136.00 -0.01%
AsphaltBuilding materials3,300.003,298.00 -0.06%
EggAgricultural & sideline products4,136.004,132.00 -0.10%
Live pigAgricultural & sideline products14,490.0014,460.00 -0.21%
CokeEnergy2,914.502,907.00 -0.26%
CornAgricultural & sideline products2,681.002,673.00 -0.30%
LLDPERubber & plastics8,565.008,537.00 -0.33%
RebarSteel4,320.004,301.00 -0.44%
Wire RodSteel4,432.004,403.00 -0.65%
AppleAgricultural & sideline products8,431.008,370.00 -0.72%
PVCRubber & plastics8,447.008,384.00 -0.75%
Rapeseed mealAgricultural & sideline products2,925.002,903.00 -0.75%
Red datesAgricultural & sideline products14,295.0014,175.00 -0.84%
Hot rolled coilSteel4,456.004,418.00 -0.85%
Soybean mealAgricultural & sideline products3,221.003,192.00 -0.90%
Thermal CoalEnergy678.20671.00 -1.06%
SilicomanganeseSteel8,370.008,254.00 -1.39%
MethanolEnergy2,544.002,506.00 -1.49%
Soda ashChemical2,257.002,216.00 -1.82%
GlassBuilding materials1,746.001,713.00 -1.89%
FerrosiliconSteel8,588.008,388.00 -2.33%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days