SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 05/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 05/01/2022. The largest rises were Coke (2.78%),PTA (2.34%),Hot rolled coil (1.82%), while the largest falls were Red dates (-2.74%),Apple (-2.37%),Thermal Coal (-1.43%).
Commodity Sectors 01-04 01-05 Change
CokeEnergy3,019.503,103.50 2.78%
PTATextile5,032.005,150.00 2.34%
Hot rolled coilSteel4,459.004,540.00 1.82%
LPGEnergy4,819.004,904.00 1.76%
Palm OilAgricultural & sideline products8,660.008,808.00 1.71%
Soda ashChemical2,201.002,237.00 1.64%
RebarSteel4,353.004,422.00 1.59%
Wire RodSteel4,429.004,493.00 1.45%
Iron oreSteel679.50688.50 1.32%
Polyester staple fiberTextile7,106.007,200.00 1.32%
Cotton LintTextile20,675.0020,935.00 1.26%
Soybean OilAgricultural & sideline products8,934.009,040.00 1.19%
Zinc ingotNon-ferrous metals24,095.0024,375.00 1.16%
No.1 SoybeanAgricultural & sideline products5,798.005,861.00 1.09%
GlassBuilding materials1,707.001,725.00 1.05%
Coking coalEnergy2,313.002,335.00 0.95%
Cotton yarnTextile27,910.0028,165.00 0.91%
Soybean mealAgricultural & sideline products3,247.003,274.00 0.83%
EggAgricultural & sideline products4,111.004,142.00 0.75%
Natural rubberRubber & plastics14,735.0014,840.00 0.71%
CopperNon-ferrous metals69,800.0070,250.00 0.64%
Wood pulpBuilding materials6,040.006,074.00 0.56%
Rapeseed mealAgricultural & sideline products2,979.002,992.00 0.44%
Stainless steel plateSteel17,200.0017,265.00 0.38%
CornAgricultural & sideline products2,695.002,704.00 0.33%
AsphaltBuilding materials3,316.003,326.00 0.30%
FerrosiliconSteel8,302.008,326.00 0.29%
MethanolEnergy2,572.002,579.00 0.27%
RapeseedAgricultural & sideline products5,945.005,961.00 0.27%
Fuel OilEnergy2,859.002,866.00 0.24%
Ethylene glycolChemical5,055.005,067.00 0.24%
GoldNon-ferrous metals373.58374.46 0.24%
AluminumNon-ferrous metals20,245.0020,285.00 0.20%
Live pigAgricultural & sideline products14,245.0014,255.00 0.07%
white sugarAgricultural & sideline products5,797.005,798.00 0.02%
SilverNon-ferrous metals4,798.004,792.00 -0.13%
PeanutAgricultural & sideline products8,218.008,206.00 -0.15%
UreaChemical2,486.002,481.00 -0.20%
SilicomanganeseSteel8,108.008,074.00 -0.42%
PVCRubber & plastics8,546.008,496.00 -0.59%
PPRubber & plastics8,314.008,250.00 -0.77%
LLDPERubber & plastics8,720.008,650.00 -0.80%
StyreneChemical8,618.008,533.00 -0.99%
Lead ingotNon-ferrous metals15,435.0015,270.00 -1.07%
Rapeseed oil OIAgricultural & sideline products12,171.0012,009.00 -1.33%
Thermal CoalEnergy712.00701.80 -1.43%
AppleAgricultural & sideline products8,269.008,073.00 -2.37%
Red datesAgricultural & sideline products13,120.0012,760.00 -2.74%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days