SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 07/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 0 remained unchanged on 07/01/2022. The largest rises were Apple (4.29%),Glass (3.28%),Fuel Oil (2.91%), while the largest falls were Coking coal (-3.70%),Silver (-2.73%),Coke (-1.30%).
Commodity Sectors 01-06 01-07 Change
AppleAgricultural & sideline products8,143.008,492.00 4.29%
GlassBuilding materials1,769.001,827.00 3.28%
Fuel OilEnergy2,855.002,938.00 2.91%
Ethylene glycolChemical5,076.005,216.00 2.76%
Wire RodSteel4,604.004,721.00 2.54%
AsphaltBuilding materials3,320.003,402.00 2.47%
LPGEnergy4,891.005,010.00 2.43%
Soda ashChemical2,269.002,323.00 2.38%
PTATextile5,122.005,240.00 2.30%
Polyester staple fiberTextile7,188.007,338.00 2.09%
UreaChemical2,431.002,479.00 1.97%
StyreneChemical8,428.008,580.00 1.80%
AluminumNon-ferrous metals20,650.0021,000.00 1.69%
Wood pulpBuilding materials6,020.006,116.00 1.59%
FerrosiliconSteel8,364.008,488.00 1.48%
LLDPERubber & plastics8,644.008,760.00 1.34%
Lead ingotNon-ferrous metals15,130.0015,330.00 1.32%
SilicomanganeseSteel8,220.008,328.00 1.31%
PPRubber & plastics8,257.008,342.00 1.03%
Hot rolled coilSteel4,602.004,645.00 0.93%
MethanolEnergy2,588.002,611.00 0.89%
Thermal CoalEnergy700.80705.80 0.71%
Iron oreSteel709.00714.00 0.71%
PVCRubber & plastics8,401.008,457.00 0.67%
Cotton yarnTextile28,255.0028,395.00 0.50%
Natural rubberRubber & plastics14,710.0014,770.00 0.41%
RebarSteel4,471.004,488.00 0.38%
EggAgricultural & sideline products4,114.004,128.00 0.34%
Soybean OilAgricultural & sideline products8,994.009,024.00 0.33%
Palm OilAgricultural & sideline products8,810.008,836.00 0.30%
Rapeseed oil OIAgricultural & sideline products11,762.0011,795.00 0.28%
RapeseedAgricultural & sideline products5,964.005,977.00 0.22%
Cotton LintTextile20,960.0021,000.00 0.19%
Zinc ingotNon-ferrous metals24,445.0024,485.00 0.16%
No.1 SoybeanAgricultural & sideline products5,884.005,874.00 -0.17%
Red datesAgricultural & sideline products13,150.0013,105.00 -0.34%
Rapeseed mealAgricultural & sideline products2,946.002,935.00 -0.37%
CornAgricultural & sideline products2,688.002,676.00 -0.45%
white sugarAgricultural & sideline products5,741.005,710.00 -0.54%
Soybean mealAgricultural & sideline products3,247.003,229.00 -0.55%
CopperNon-ferrous metals69,890.0069,340.00 -0.79%
PeanutAgricultural & sideline products8,136.008,062.00 -0.91%
Live pigAgricultural & sideline products14,155.0014,020.00 -0.95%
Stainless steel plateSteel17,025.0016,835.00 -1.12%
GoldNon-ferrous metals374.42370.06 -1.16%
CokeEnergy3,183.503,142.00 -1.30%
SilverNon-ferrous metals4,765.004,635.00 -2.73%
Coking coalEnergy2,353.002,266.00 -3.70%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days