SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 13/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 8 fell and 0 remained unchanged on 13/01/2022. The largest rises were Ferrosilicon (4.88%),Glass (2.59%),Silicomanganese (2.31%), while the largest falls were Urea (-0.90%),Red dates (-0.70%),Apple (-0.54%).
Commodity Sectors 01-12 01-13 Change
FerrosiliconSteel8,722.009,148.00 4.88%
GlassBuilding materials1,933.001,983.00 2.59%
SilicomanganeseSteel8,480.008,676.00 2.31%
Wire RodSteel4,823.004,927.00 2.16%
CopperNon-ferrous metals70,530.0071,950.00 2.01%
Ethylene glycolChemical5,110.005,208.00 1.92%
MethanolEnergy2,566.002,614.00 1.87%
Soda ashChemical2,478.002,520.00 1.69%
Coking coalEnergy2,325.502,361.50 1.55%
RebarSteel4,601.004,665.00 1.39%
Wood pulpBuilding materials6,192.006,278.00 1.39%
SilverNon-ferrous metals4,711.004,776.00 1.38%
PVCRubber & plastics8,424.008,536.00 1.33%
Thermal CoalEnergy692.40701.00 1.24%
Polyester staple fiberTextile7,284.007,370.00 1.18%
Hot rolled coilSteel4,729.004,784.00 1.16%
Iron oreSteel731.00739.00 1.09%
PTATextile5,226.005,276.00 0.96%
Fuel OilEnergy2,940.002,965.00 0.85%
Palm OilAgricultural & sideline products8,916.008,988.00 0.81%
PPRubber & plastics8,276.008,342.00 0.80%
CokeEnergy3,165.003,188.00 0.73%
Lead ingotNon-ferrous metals15,245.0015,355.00 0.72%
Zinc ingotNon-ferrous metals24,755.0024,925.00 0.69%
LLDPERubber & plastics8,711.008,765.00 0.62%
Cotton LintTextile21,175.0021,300.00 0.59%
Natural rubberRubber & plastics15,025.0015,110.00 0.57%
Cotton yarnTextile28,660.0028,815.00 0.54%
white sugarAgricultural & sideline products5,778.005,809.00 0.54%
EggAgricultural & sideline products4,130.004,151.00 0.51%
AsphaltBuilding materials3,386.003,402.00 0.47%
Soybean OilAgricultural & sideline products9,076.009,118.00 0.46%
Rapeseed oil OIAgricultural & sideline products11,938.0011,986.00 0.40%
GoldNon-ferrous metals374.28375.74 0.39%
CornAgricultural & sideline products2,710.002,720.00 0.37%
Stainless steel plateSteel17,990.0018,035.00 0.25%
PeanutAgricultural & sideline products7,876.007,892.00 0.20%
RapeseedAgricultural & sideline products5,977.005,989.00 0.20%
Soybean mealAgricultural & sideline products3,228.003,231.00 0.09%
Rapeseed mealAgricultural & sideline products2,934.002,936.00 0.07%
LPGEnergy4,756.004,755.00 -0.02%
StyreneChemical8,602.008,589.00 -0.15%
AluminumNon-ferrous metals21,650.0021,605.00 -0.21%
Live pigAgricultural & sideline products13,790.0013,760.00 -0.22%
No.1 SoybeanAgricultural & sideline products5,755.005,734.00 -0.36%
AppleAgricultural & sideline products8,492.008,446.00 -0.54%
Red datesAgricultural & sideline products12,880.0012,790.00 -0.70%
UreaChemical2,562.002,539.00 -0.90%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days