China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/01/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 6 fell and 3 remained unchanged on 19/01/2022. The largest rises were Thermal Coal (5.53%),Urea (4.05%),Iron ore (3.90%), while the largest falls were Lead ingot (-0.83%),Stainless steel plate (-0.71%),Soybean meal (-0.25%).

Commodity	Sectors	01-18	01-19	Change
Thermal Coal	Energy	726.60	766.80	5.53%
Urea	Chemical	2,492.00	2,593.00	4.05%
Iron ore	Steel	705.00	732.50	3.90%
Methanol	Energy	2,713.00	2,816.00	3.80%
Asphalt	Building materials	3,416.00	3,544.00	3.75%
Glass	Building materials	2,062.00	2,133.00	3.44%
Hot rolled coil	Steel	4,680.00	4,814.00	2.86%
Rebar	Steel	4,575.00	4,698.00	2.69%
Wire Rod	Steel	4,704.00	4,830.00	2.68%
Ferrosilicon	Steel	8,964.00	9,200.00	2.63%
Coking coal	Energy	2,245.00	2,302.50	2.56%
Styrene	Chemical	8,542.00	8,755.00	2.49%
Fuel Oil	Energy	3,050.00	3,120.00	2.30%
Ethylene glycol	Chemical	5,245.00	5,365.00	2.29%
Silicomanganese	Steel	8,192.00	8,354.00	1.98%
Silver	Non-ferrous metals	4,760.00	4,854.00	1.97%
Palm Oil	Agricultural & sideline products	9,126.00	9,294.00	1.84%
Soda ash	Chemical	2,542.00	2,586.00	1.73%
PVC	Rubber & plastics	8,591.00	8,738.00	1.71%
PP	Rubber & plastics	8,359.00	8,497.00	1.65%
Wood pulp	Building materials	6,080.00	6,172.00	1.51%
Aluminum	Non-ferrous metals	21,195.00	21,505.00	1.46%
Rapeseed oil OI	Agricultural & sideline products	11,842.00	12,003.00	1.36%
PTA	Textile	5,334.00	5,406.00	1.35%
Cotton Lint	Textile	21,360.00	21,645.00	1.33%
LLDPE	Rubber & plastics	8,799.00	8,915.00	1.32%
Coke	Energy	2,953.50	2,991.00	1.27%
Polyester staple fiber	Textile	7,454.00	7,546.00	1.23%
Zinc ingot	Non-ferrous metals	24,520.00	24,810.00	1.18%
Natural rubber	Rubber & plastics	14,870.00	15,045.00	1.18%
Cotton yarn	Textile	28,705.00	28,990.00	0.99%
Apple	Agricultural & sideline products	8,479.00	8,559.00	0.94%
Soybean Oil	Agricultural & sideline products	9,172.00	9,248.00	0.83%
LPG	Energy	4,585.00	4,621.00	0.79%
white sugar	Agricultural & sideline products	5,807.00	5,837.00	0.52%
Corn	Agricultural & sideline products	2,721.00	2,731.00	0.37%
No.1 Soybean	Agricultural & sideline products	5,835.00	5,849.00	0.24%
Peanut	Agricultural & sideline products	8,020.00	8,028.00	0.10%
Rapeseed	Agricultural & sideline products	5,929.00	5,930.00	0.02%
Live pig	Agricultural & sideline products	13,880.00	13,880.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,872.00	2,872.00	0.00%
Egg	Agricultural & sideline products	4,029.00	4,029.00	0.00%
Copper	Non-ferrous metals	70,010.00	70,000.00	-0.01%
Red dates	Agricultural & sideline products	13,460.00	13,450.00	-0.07%
Gold	Non-ferrous metals	373.92	373.38	-0.14%
Soybean meal	Agricultural & sideline products	3,161.00	3,153.00	-0.25%
Stainless steel plate	Steel	17,720.00	17,595.00	-0.71%
Lead ingot	Non-ferrous metals	15,675.00	15,545.00	-0.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days