SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 15 fell and 1 remained unchanged on 20/01/2022. The largest rises were Stainless steel plate (4.18%),Apple (2.94%),Rapeseed meal (2.26%), while the largest falls were Coking coal (-1.59%),Coke (-1.40%),Styrene (-1.32%).
Commodity Sectors 01-19 01-20 Change
Stainless steel plateSteel17,595.0018,330.00 4.18%
AppleAgricultural & sideline products8,559.008,811.00 2.94%
Rapeseed mealAgricultural & sideline products2,872.002,937.00 2.26%
Soybean mealAgricultural & sideline products3,153.003,221.00 2.16%
SilverNon-ferrous metals4,854.004,955.00 2.08%
AsphaltBuilding materials3,544.003,612.00 1.92%
Rapeseed oil OIAgricultural & sideline products12,003.0012,207.00 1.70%
Red datesAgricultural & sideline products13,450.0013,655.00 1.52%
No.1 SoybeanAgricultural & sideline products5,849.005,932.00 1.42%
Zinc ingotNon-ferrous metals24,810.0025,130.00 1.29%
CopperNon-ferrous metals70,000.0070,840.00 1.20%
Soybean OilAgricultural & sideline products9,248.009,352.00 1.12%
Wood pulpBuilding materials6,172.006,236.00 1.04%
Lead ingotNon-ferrous metals15,545.0015,695.00 0.96%
GoldNon-ferrous metals373.38376.98 0.96%
Iron oreSteel732.50739.00 0.89%
Palm OilAgricultural & sideline products9,294.009,368.00 0.80%
Wire RodSteel4,830.004,867.00 0.77%
Cotton LintTextile21,645.0021,785.00 0.65%
Fuel OilEnergy3,120.003,139.00 0.61%
CornAgricultural & sideline products2,731.002,746.00 0.55%
PPRubber & plastics8,497.008,538.00 0.48%
PVCRubber & plastics8,738.008,778.00 0.46%
Cotton yarnTextile28,990.0029,095.00 0.36%
white sugarAgricultural & sideline products5,837.005,857.00 0.34%
LLDPERubber & plastics8,915.008,945.00 0.34%
GlassBuilding materials2,133.002,140.00 0.33%
EggAgricultural & sideline products4,029.004,041.00 0.30%
RebarSteel4,698.004,706.00 0.17%
Thermal CoalEnergy766.80768.00 0.16%
RapeseedAgricultural & sideline products5,930.005,938.00 0.13%
Polyester staple fiberTextile7,546.007,554.00 0.11%
PeanutAgricultural & sideline products8,028.008,028.00 0.00%
Hot rolled coilSteel4,814.004,812.00 -0.04%
AluminumNon-ferrous metals21,505.0021,490.00 -0.07%
Soda ashChemical2,586.002,583.00 -0.12%
MethanolEnergy2,816.002,811.00 -0.18%
Ethylene glycolChemical5,365.005,353.00 -0.22%
SilicomanganeseSteel8,354.008,334.00 -0.24%
Live pigAgricultural & sideline products13,880.0013,845.00 -0.25%
UreaChemical2,593.002,584.00 -0.35%
FerrosiliconSteel9,200.009,166.00 -0.37%
Natural rubberRubber & plastics15,045.0014,965.00 -0.53%
PTATextile5,406.005,374.00 -0.59%
LPGEnergy4,621.004,588.00 -0.71%
StyreneChemical8,755.008,639.00 -1.32%
CokeEnergy2,991.002,949.00 -1.40%
Coking coalEnergy2,302.502,266.00 -1.59%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days