SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 24/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 23 fell and 1 remained unchanged on 24/01/2022. The largest rises were Wire Rod (4.12%),Soda ash (1.43%),Ethylene glycol (1.42%), while the largest falls were Red dates (-2.24%),Live pig (-2.16%),Natural rubber (-1.70%).
Commodity Sectors 01-21 01-24 Change
Wire RodSteel5,099.005,309.00 4.12%
Soda ashChemical2,663.002,701.00 1.43%
Ethylene glycolChemical5,281.005,356.00 1.42%
Palm OilAgricultural & sideline products9,448.009,580.00 1.40%
Fuel OilEnergy3,126.003,163.00 1.18%
Rapeseed mealAgricultural & sideline products2,987.003,021.00 1.14%
AsphaltBuilding materials3,590.003,626.00 1.00%
PTATextile5,272.005,324.00 0.99%
No.1 SoybeanAgricultural & sideline products5,982.006,040.00 0.97%
EggAgricultural & sideline products4,058.004,097.00 0.96%
SilicomanganeseSteel8,088.008,162.00 0.91%
Soybean OilAgricultural & sideline products9,470.009,556.00 0.91%
Polyester staple fiberTextile7,408.007,470.00 0.84%
MethanolEnergy2,781.002,803.00 0.79%
Lead ingotNon-ferrous metals15,655.0015,770.00 0.73%
LLDPERubber & plastics8,920.008,983.00 0.71%
AppleAgricultural & sideline products8,882.008,934.00 0.59%
PPRubber & plastics8,503.008,546.00 0.51%
Iron oreSteel752.50756.00 0.47%
Rapeseed oil OIAgricultural & sideline products12,325.0012,381.00 0.45%
PeanutAgricultural & sideline products7,986.008,004.00 0.23%
Soybean mealAgricultural & sideline products3,257.003,263.00 0.18%
PVCRubber & plastics8,787.008,799.00 0.14%
StyreneChemical8,492.008,493.00 0.01%
RapeseedAgricultural & sideline products5,938.005,938.00 0.00%
FerrosiliconSteel9,090.009,086.00 -0.04%
Hot rolled coilSteel4,821.004,817.00 -0.08%
RebarSteel4,717.004,712.00 -0.11%
white sugarAgricultural & sideline products5,819.005,807.00 -0.21%
Cotton yarnTextile29,040.0028,975.00 -0.22%
CopperNon-ferrous metals71,290.0071,130.00 -0.22%
Cotton LintTextile21,670.0021,620.00 -0.23%
GlassBuilding materials2,153.002,148.00 -0.23%
Wood pulpBuilding materials6,212.006,192.00 -0.32%
GoldNon-ferrous metals378.74377.48 -0.33%
CornAgricultural & sideline products2,747.002,735.00 -0.44%
CokeEnergy2,947.002,927.00 -0.68%
SilverNon-ferrous metals5,062.005,026.00 -0.71%
UreaChemical2,597.002,578.00 -0.73%
Zinc ingotNon-ferrous metals25,235.0025,040.00 -0.77%
LPGEnergy4,730.004,687.00 -0.91%
Coking coalEnergy2,253.002,227.50 -1.13%
Thermal CoalEnergy769.00759.60 -1.22%
AluminumNon-ferrous metals21,525.0021,200.00 -1.51%
Stainless steel plateSteel18,515.0018,210.00 -1.65%
Natural rubberRubber & plastics14,725.0014,475.00 -1.70%
Live pigAgricultural & sideline products13,880.0013,580.00 -2.16%
Red datesAgricultural & sideline products13,635.0013,330.00 -2.24%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days