SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/01/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 21 fell and 1 remained unchanged on 21/01/2022. The largest rises were Wire Rod (4.77%),Soda ash (3.10%),LPG (3.10%), while the largest falls were Silicomanganese (-2.95%),Polyester staple fiber (-1.93%),PTA (-1.90%).
Commodity Sectors 01-20 01-21 Change
Wire RodSteel4,867.005,099.00 4.77%
Soda ashChemical2,583.002,663.00 3.10%
LPGEnergy4,588.004,730.00 3.10%
SilverNon-ferrous metals4,955.005,062.00 2.16%
Iron oreSteel739.00752.50 1.83%
Rapeseed mealAgricultural & sideline products2,937.002,987.00 1.70%
Soybean OilAgricultural & sideline products9,352.009,470.00 1.26%
Soybean mealAgricultural & sideline products3,221.003,257.00 1.12%
Stainless steel plateSteel18,330.0018,515.00 1.01%
Rapeseed oil OIAgricultural & sideline products12,207.0012,325.00 0.97%
Palm OilAgricultural & sideline products9,368.009,448.00 0.85%
No.1 SoybeanAgricultural & sideline products5,932.005,982.00 0.84%
AppleAgricultural & sideline products8,811.008,882.00 0.81%
CopperNon-ferrous metals70,840.0071,290.00 0.64%
GlassBuilding materials2,140.002,153.00 0.61%
UreaChemical2,584.002,597.00 0.50%
GoldNon-ferrous metals376.98378.74 0.47%
EggAgricultural & sideline products4,041.004,058.00 0.42%
Zinc ingotNon-ferrous metals25,130.0025,235.00 0.42%
Live pigAgricultural & sideline products13,845.0013,880.00 0.25%
RebarSteel4,706.004,717.00 0.23%
Hot rolled coilSteel4,812.004,821.00 0.19%
AluminumNon-ferrous metals21,490.0021,525.00 0.16%
Thermal CoalEnergy768.00769.00 0.13%
PVCRubber & plastics8,778.008,787.00 0.10%
CornAgricultural & sideline products2,746.002,747.00 0.04%
RapeseedAgricultural & sideline products5,938.005,938.00 0.00%
CokeEnergy2,949.002,947.00 -0.07%
Red datesAgricultural & sideline products13,655.0013,635.00 -0.15%
Cotton yarnTextile29,095.0029,040.00 -0.19%
Lead ingotNon-ferrous metals15,695.0015,655.00 -0.25%
LLDPERubber & plastics8,945.008,920.00 -0.28%
Wood pulpBuilding materials6,236.006,212.00 -0.38%
PPRubber & plastics8,538.008,503.00 -0.41%
Fuel OilEnergy3,139.003,126.00 -0.41%
PeanutAgricultural & sideline products8,028.007,986.00 -0.52%
Cotton LintTextile21,785.0021,670.00 -0.53%
Coking coalEnergy2,266.002,253.00 -0.57%
AsphaltBuilding materials3,612.003,590.00 -0.61%
white sugarAgricultural & sideline products5,857.005,819.00 -0.65%
FerrosiliconSteel9,166.009,090.00 -0.83%
MethanolEnergy2,811.002,781.00 -1.07%
Ethylene glycolChemical5,353.005,281.00 -1.35%
Natural rubberRubber & plastics14,965.0014,725.00 -1.60%
StyreneChemical8,639.008,492.00 -1.70%
PTATextile5,374.005,272.00 -1.90%
Polyester staple fiberTextile7,554.007,408.00 -1.93%
SilicomanganeseSteel8,334.008,088.00 -2.95%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days