SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 19 fell and 0 remained unchanged on 22/11/2021. The largest rises were Iron ore (3.62%),Natural rubber (3.42%),Coke (3.30%), while the largest falls were Soybean meal (-5.51%),Fuel Oil (-2.90%),Egg (-1.50%).
Commodity Sectors 11-19 11-22 Change
Iron oreSteel525.50544.50 3.62%
Natural rubberRubber & plastics14,770.0015,275.00 3.42%
CokeEnergy2,761.502,852.50 3.30%
Thermal CoalEnergy838.40864.20 3.08%
FerrosiliconSteel8,296.008,528.00 2.80%
PVCRubber & plastics8,669.008,907.00 2.75%
MethanolEnergy2,565.002,628.00 2.46%
RebarSteel3,892.003,980.00 2.26%
Soda ashChemical2,649.002,707.00 2.19%
AluminumNon-ferrous metals18,755.0019,150.00 2.11%
Ethylene glycolChemical4,992.005,089.00 1.94%
Hot rolled coilSteel4,366.004,450.00 1.92%
GlassBuilding materials1,702.001,734.00 1.88%
Wire RodSteel4,412.004,493.00 1.84%
AsphaltBuilding materials3,026.003,070.00 1.45%
SilicomanganeseSteel7,872.007,986.00 1.45%
Zinc ingotNon-ferrous metals22,610.0022,915.00 1.35%
CopperNon-ferrous metals69,530.0070,440.00 1.31%
Wood pulpBuilding materials5,058.005,124.00 1.30%
StyreneChemical8,224.008,327.00 1.25%
Stainless steel plateSteel17,125.0017,310.00 1.08%
AppleAgricultural & sideline products8,115.008,179.00 0.79%
LPGEnergy4,755.004,775.00 0.42%
Coking coalEnergy1,862.001,866.50 0.24%
Cotton yarnTextile29,645.0029,690.00 0.15%
Cotton LintTextile21,690.0021,720.00 0.14%
LLDPERubber & plastics8,734.008,744.00 0.11%
UreaChemical2,203.002,204.00 0.05%
Live pigAgricultural & sideline products16,345.0016,350.00 0.03%
GoldNon-ferrous metals383.30383.02 -0.07%
PeanutAgricultural & sideline products8,586.008,578.00 -0.09%
Lead ingotNon-ferrous metals14,770.0014,745.00 -0.17%
Palm OilAgricultural & sideline products9,842.009,818.00 -0.24%
SilverNon-ferrous metals5,098.005,081.00 -0.33%
Polyester staple fiberTextile6,810.006,786.00 -0.35%
CornAgricultural & sideline products2,694.002,682.00 -0.45%
RapeseedAgricultural & sideline products6,422.006,389.00 -0.51%
No.1 SoybeanAgricultural & sideline products6,328.006,288.00 -0.63%
white sugarAgricultural & sideline products6,089.006,046.00 -0.71%
PPRubber & plastics8,326.008,266.00 -0.72%
Rapeseed mealAgricultural & sideline products2,755.002,725.00 -1.09%
Rapeseed oil OIAgricultural & sideline products12,794.0012,649.00 -1.13%
PTATextile4,898.004,836.00 -1.27%
Soybean OilAgricultural & sideline products9,660.009,532.00 -1.33%
Red datesAgricultural & sideline products18,015.0017,745.00 -1.50%
EggAgricultural & sideline products4,587.004,518.00 -1.50%
Fuel OilEnergy2,858.002,775.00 -2.90%
Soybean mealAgricultural & sideline products3,210.003,033.00 -5.51%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days