SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/11/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 17/11/2021. The largest rises were LPG (1.69%),Fuel Oil (1.12%),Soda ash (1.10%), while the largest falls were Glass (-3.40%),Ferrosilicon (-2.56%),Asphalt (-2.51%).
Commodity Sectors 11-16 11-17 Change
LPGEnergy4,560.004,637.00 1.69%
Fuel OilEnergy2,853.002,885.00 1.12%
Soda ashChemical2,537.002,565.00 1.10%
CokeEnergy2,724.502,745.50 0.77%
Cotton LintTextile21,675.0021,820.00 0.67%
Cotton yarnTextile29,510.0029,690.00 0.61%
EggAgricultural & sideline products4,580.004,601.00 0.46%
RapeseedAgricultural & sideline products6,397.006,422.00 0.39%
CornAgricultural & sideline products2,670.002,679.00 0.34%
PTATextile4,962.004,978.00 0.32%
Rapeseed oil OIAgricultural & sideline products12,661.0012,700.00 0.31%
Polyester staple fiberTextile6,918.006,936.00 0.26%
Rapeseed mealAgricultural & sideline products2,727.002,734.00 0.26%
Palm OilAgricultural & sideline products9,552.009,574.00 0.23%
LLDPERubber & plastics8,688.008,708.00 0.23%
Zinc ingotNon-ferrous metals22,805.0022,840.00 0.15%
SilverNon-ferrous metals5,139.005,146.00 0.14%
PPRubber & plastics8,315.008,323.00 0.10%
Wood pulpBuilding materials4,892.004,890.00 -0.04%
GoldNon-ferrous metals384.04383.84 -0.05%
white sugarAgricultural & sideline products6,078.006,072.00 -0.10%
Soybean OilAgricultural & sideline products9,532.009,522.00 -0.10%
Soybean mealAgricultural & sideline products3,187.003,182.00 -0.16%
PeanutAgricultural & sideline products8,590.008,562.00 -0.33%
Stainless steel plateSteel17,480.0017,410.00 -0.40%
Natural rubberRubber & plastics14,680.0014,610.00 -0.48%
UreaChemical2,289.002,276.00 -0.57%
No.1 SoybeanAgricultural & sideline products6,367.006,327.00 -0.63%
Hot rolled coilSteel4,445.004,416.00 -0.65%
MethanolEnergy2,557.002,540.00 -0.66%
AppleAgricultural & sideline products8,009.007,952.00 -0.71%
Red datesAgricultural & sideline products17,760.0017,615.00 -0.82%
Iron oreSteel544.00539.00 -0.92%
Wire RodSteel4,396.004,351.00 -1.02%
StyreneChemical8,447.008,342.00 -1.24%
Lead ingotNon-ferrous metals15,265.0015,050.00 -1.41%
Ethylene glycolChemical5,174.005,101.00 -1.41%
CopperNon-ferrous metals70,820.0069,820.00 -1.41%
PVCRubber & plastics8,488.008,353.00 -1.59%
Thermal CoalEnergy820.20806.60 -1.66%
SilicomanganeseSteel8,240.008,102.00 -1.67%
Coking coalEnergy1,931.001,893.50 -1.94%
RebarSteel3,953.003,864.00 -2.25%
AluminumNon-ferrous metals18,990.0018,540.00 -2.37%
Live pigAgricultural & sideline products16,550.0016,150.00 -2.42%
AsphaltBuilding materials3,186.003,106.00 -2.51%
FerrosiliconSteel8,826.008,600.00 -2.56%
GlassBuilding materials1,734.001,675.00 -3.40%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days