China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/04/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 01/04/2021. The largest rises were Soybean meal (3.90%),Rapeseed meal (3.63%),Styrene (2.84%), while the largest falls were Coking coal (-2.62%),Rapeseed oil OI (-2.18%),Cotton yarn (-1.80%).

Commodity	Sectors	03-31	04-01	Change
Soybean meal	Agricultural & sideline products	3,385.00	3,517.00	3.90%
Rapeseed meal	Agricultural & sideline products	2,839.00	2,942.00	3.63%
Styrene	Chemical	8,473.00	8,714.00	2.84%
Live pig	Agricultural & sideline products	26,895.00	27,550.00	2.44%
Soybean Oil	Agricultural & sideline products	7,768.00	7,946.00	2.29%
No.1 Soybean	Agricultural & sideline products	5,704.00	5,818.00	2.00%
Ferrosilicon	Steel	6,658.00	6,778.00	1.80%
Coke	Energy	2,285.00	2,325.50	1.77%
Palm Oil	Agricultural & sideline products	7,296.00	7,418.00	1.67%
Peanut	Agricultural & sideline products	10,358.00	10,522.00	1.58%
Iron ore	Steel	949.00	962.00	1.37%
Rapeseed	Agricultural & sideline products	5,775.00	5,850.00	1.30%
Gold	Non-ferrous metals	357.54	361.78	1.19%
Silver	Non-ferrous metals	5,037.00	5,091.00	1.07%
Silicomanganese	Steel	6,768.00	6,816.00	0.71%
Hot rolled coil	Steel	5,384.00	5,422.00	0.71%
Apple	Agricultural & sideline products	5,774.00	5,814.00	0.69%
Wire Rod	Steel	5,285.00	5,318.00	0.62%
Corn	Agricultural & sideline products	2,624.00	2,640.00	0.61%
Rebar	Steel	4,872.00	4,900.00	0.57%
Aluminum	Non-ferrous metals	17,185.00	17,280.00	0.55%
Egg	Agricultural & sideline products	4,233.00	4,256.00	0.54%
PVC	Rubber & plastics	8,615.00	8,655.00	0.46%
white sugar	Agricultural & sideline products	5,299.00	5,304.00	0.09%
LLDPE	Rubber & plastics	8,520.00	8,525.00	0.06%
Soda ash	Chemical	1,886.00	1,886.00	0.00%
Red dates	Agricultural & sideline products	9,725.00	9,715.00	-0.10%
PP	Rubber & plastics	8,817.00	8,807.00	-0.11%
Copper	Non-ferrous metals	65,610.00	65,530.00	-0.12%
Natural rubber	Rubber & plastics	14,060.00	14,035.00	-0.18%
Zinc ingot	Non-ferrous metals	21,635.00	21,585.00	-0.23%
Lead ingot	Non-ferrous metals	15,355.00	15,300.00	-0.36%
Ethylene glycol	Chemical	4,841.00	4,815.00	-0.54%
LPG	Energy	3,865.00	3,842.00	-0.60%
Glass	Building materials	2,128.00	2,115.00	-0.61%
Thermal Coal	Energy	736.00	731.40	-0.62%
Cotton Lint	Textile	14,800.00	14,705.00	-0.64%
Wood pulp	Building materials	6,758.00	6,714.00	-0.65%
PTA	Textile	4,484.00	4,448.00	-0.80%
Stainless steel plate	Steel	14,445.00	14,310.00	-0.93%
Asphalt	Building materials	2,848.00	2,820.00	-0.98%
Polyester staple fiber	Textile	6,894.00	6,798.00	-1.39%
Methanol	Energy	2,411.00	2,377.00	-1.41%
Fuel Oil	Energy	2,406.00	2,366.00	-1.66%
Urea	Chemical	1,959.00	1,926.00	-1.68%
Cotton yarn	Textile	22,445.00	22,040.00	-1.80%
Rapeseed oil OI	Agricultural & sideline products	10,111.00	9,891.00	-2.18%
Coking coal	Energy	1,657.50	1,614.00	-2.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days