SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 28 fell and 1 remained unchanged on 30/03/2021. The largest rises were Cotton yarn (2.87%),Coking coal (2.72%),Thermal Coal (1.94%), while the largest falls were Iron ore (-13.40%),Soybean Oil (-8.35%),Ferrosilicon (-2.78%).
Commodity Sectors 03-29 03-30 Change
Cotton yarnTextile21,605.0022,225.00 2.87%
Coking coalEnergy1,618.501,662.50 2.72%
Thermal CoalEnergy721.20735.20 1.94%
Lead ingotNon-ferrous metals15,070.0015,355.00 1.89%
Natural rubberRubber & plastics14,180.0014,420.00 1.69%
MethanolEnergy2,381.002,420.00 1.64%
Hot rolled coilSteel5,287.005,356.00 1.31%
Stainless steel plateSteel14,365.0014,525.00 1.11%
No.1 SoybeanAgricultural & sideline products5,639.005,683.00 0.78%
Fuel OilEnergy2,390.002,408.00 0.75%
Live pigAgricultural & sideline products26,765.0026,920.00 0.58%
Zinc ingotNon-ferrous metals21,755.0021,880.00 0.57%
GlassBuilding materials2,123.002,130.00 0.33%
Red datesAgricultural & sideline products9,790.009,820.00 0.31%
Wire RodSteel5,277.005,291.00 0.27%
Cotton LintTextile14,810.0014,845.00 0.24%
AsphaltBuilding materials2,858.002,864.00 0.21%
Ethylene glycolChemical4,806.004,815.00 0.19%
CokeEnergy2,276.002,278.00 0.09%
StyreneChemical8,323.008,323.00 0.00%
PeanutAgricultural & sideline products10,406.0010,402.00 -0.04%
white sugarAgricultural & sideline products5,333.005,329.00 -0.08%
RebarSteel4,971.004,967.00 -0.08%
EggAgricultural & sideline products4,314.004,307.00 -0.16%
PTATextile4,518.004,510.00 -0.18%
CopperNon-ferrous metals66,460.0066,330.00 -0.20%
UreaChemical2,014.002,009.00 -0.25%
AppleAgricultural & sideline products5,987.005,969.00 -0.30%
AluminumNon-ferrous metals17,450.0017,385.00 -0.37%
Palm OilAgricultural & sideline products7,510.007,478.00 -0.43%
LLDPERubber & plastics8,675.008,635.00 -0.46%
Soybean mealAgricultural & sideline products3,410.003,388.00 -0.65%
PPRubber & plastics8,967.008,904.00 -0.70%
RapeseedAgricultural & sideline products5,853.005,810.00 -0.73%
LPGEnergy3,822.003,793.00 -0.76%
SilverNon-ferrous metals5,213.005,171.00 -0.81%
Rapeseed oil OIAgricultural & sideline products10,315.0010,230.00 -0.82%
CornAgricultural & sideline products2,673.002,650.00 -0.86%
Polyester staple fiberTextile6,950.006,888.00 -0.89%
GoldNon-ferrous metals366.74363.46 -0.89%
Rapeseed mealAgricultural & sideline products2,898.002,870.00 -0.97%
Soda ashChemical1,889.001,869.00 -1.06%
PVCRubber & plastics8,845.008,750.00 -1.07%
SilicomanganeseSteel6,954.006,836.00 -1.70%
Wood pulpBuilding materials7,048.006,864.00 -2.61%
FerrosiliconSteel6,982.006,788.00 -2.78%
Soybean OilAgricultural & sideline products8,696.007,970.00 -8.35%
Iron oreSteel1,108.00959.50 -13.40%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days