China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 31 fell and 0 remained unchanged on 26/03/2021. The largest rises were Glass (1.71%),PVC (1.09%),Urea (0.96%), while the largest falls were Palm Oil (-4.14%),Soybean Oil (-4.05%),No.1 Soybean (-2.85%).

Commodity	Sectors	03-25	03-26	Change
Glass	Building materials	2,046.00	2,081.00	1.71%
PVC	Rubber & plastics	8,685.00	8,780.00	1.09%
Urea	Chemical	1,970.00	1,989.00	0.96%
Rebar	Steel	4,802.00	4,847.00	0.94%
Egg	Agricultural & sideline products	4,396.00	4,437.00	0.93%
Coke	Energy	2,158.50	2,177.50	0.88%
Rapeseed meal	Agricultural & sideline products	2,886.00	2,909.00	0.80%
Iron ore	Steel	1,067.00	1,074.00	0.66%
Styrene	Chemical	8,223.00	8,273.00	0.61%
Wire Rod	Steel	5,114.00	5,144.00	0.59%
Aluminum	Non-ferrous metals	17,160.00	17,235.00	0.44%
Methanol	Energy	2,341.00	2,349.00	0.34%
Soybean meal	Agricultural & sideline products	3,405.00	3,416.00	0.32%
PTA	Textile	4,340.00	4,354.00	0.32%
Gold	Non-ferrous metals	367.16	367.68	0.14%
Stainless steel plate	Steel	14,245.00	14,265.00	0.14%
PP	Rubber & plastics	8,918.00	8,922.00	0.04%
Corn	Agricultural & sideline products	2,716.00	2,714.00	-0.07%
Zinc ingot	Non-ferrous metals	21,550.00	21,530.00	-0.09%
LLDPE	Rubber & plastics	8,590.00	8,580.00	-0.12%
Asphalt	Building materials	2,822.00	2,818.00	-0.14%
Lead ingot	Non-ferrous metals	15,030.00	14,980.00	-0.33%
Fuel Oil	Energy	2,352.00	2,344.00	-0.34%
Thermal Coal	Energy	693.60	690.20	-0.49%
Hot rolled coil	Steel	5,162.00	5,136.00	-0.50%
Silver	Non-ferrous metals	5,240.00	5,209.00	-0.59%
LPG	Energy	3,842.00	3,814.00	-0.73%
Coking coal	Energy	1,556.00	1,543.00	-0.84%
Copper	Non-ferrous metals	66,170.00	65,580.00	-0.89%
Peanut	Agricultural & sideline products	10,616.00	10,520.00	-0.90%
white sugar	Agricultural & sideline products	5,410.00	5,360.00	-0.92%
Silicomanganese	Steel	6,936.00	6,870.00	-0.95%
Soda ash	Chemical	1,898.00	1,879.00	-1.00%
Red dates	Agricultural & sideline products	9,945.00	9,830.00	-1.16%
Live pig	Agricultural & sideline products	27,705.00	27,350.00	-1.28%
Natural rubber	Rubber & plastics	14,205.00	14,020.00	-1.30%
Ferrosilicon	Steel	7,044.00	6,948.00	-1.36%
Ethylene glycol	Chemical	4,871.00	4,787.00	-1.72%
Rapeseed	Agricultural & sideline products	5,969.00	5,859.00	-1.84%
Wood pulp	Building materials	7,122.00	6,976.00	-2.05%
Cotton yarn	Textile	21,840.00	21,350.00	-2.24%
Rapeseed oil OI	Agricultural & sideline products	10,706.00	10,455.00	-2.34%
Cotton Lint	Textile	14,890.00	14,535.00	-2.38%
Apple	Agricultural & sideline products	6,136.00	5,967.00	-2.75%
Polyester staple fiber	Textile	7,126.00	6,928.00	-2.78%
No.1 Soybean	Agricultural & sideline products	5,829.00	5,663.00	-2.85%
Soybean Oil	Agricultural & sideline products	9,238.00	8,864.00	-4.05%
Palm Oil	Agricultural & sideline products	8,022.00	7,690.00	-4.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days