China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 0 remained unchanged on 25/03/2021. The largest rises were Apple (20.38%),Iron ore (2.69%),Styrene (2.03%), while the largest falls were Cotton yarn (-1.18%),Live pig (-1.12%),Cotton Lint (-1.10%).

Commodity	Sectors	03-24	03-25	Change
Apple	Agricultural & sideline products	5,097.00	6,136.00	20.38%
Iron ore	Steel	1,039.00	1,067.00	2.69%
Styrene	Chemical	8,059.00	8,223.00	2.03%
Rebar	Steel	4,733.00	4,802.00	1.46%
Rapeseed meal	Agricultural & sideline products	2,845.00	2,886.00	1.44%
Coking coal	Energy	1,536.50	1,556.00	1.27%
Wire Rod	Steel	5,050.00	5,114.00	1.27%
PVC	Rubber & plastics	8,580.00	8,685.00	1.22%
Soybean meal	Agricultural & sideline products	3,366.00	3,405.00	1.16%
Ferrosilicon	Steel	6,964.00	7,044.00	1.15%
Coke	Energy	2,134.50	2,158.50	1.12%
Thermal Coal	Energy	686.40	693.60	1.05%
Fuel Oil	Energy	2,330.00	2,352.00	0.94%
white sugar	Agricultural & sideline products	5,361.00	5,410.00	0.91%
Peanut	Agricultural & sideline products	10,522.00	10,616.00	0.89%
Asphalt	Building materials	2,798.00	2,822.00	0.86%
PTA	Textile	4,304.00	4,340.00	0.84%
Silicomanganese	Steel	6,882.00	6,936.00	0.78%
Ethylene glycol	Chemical	4,835.00	4,871.00	0.74%
Hot rolled coil	Steel	5,124.00	5,162.00	0.74%
LLDPE	Rubber & plastics	8,530.00	8,590.00	0.70%
PP	Rubber & plastics	8,863.00	8,918.00	0.62%
Aluminum	Non-ferrous metals	17,060.00	17,160.00	0.59%
Urea	Chemical	1,960.00	1,970.00	0.51%
Red dates	Agricultural & sideline products	9,900.00	9,945.00	0.45%
Gold	Non-ferrous metals	365.52	367.16	0.45%
LPG	Energy	3,827.00	3,842.00	0.39%
Soybean Oil	Agricultural & sideline products	9,202.00	9,238.00	0.39%
Rapeseed	Agricultural & sideline products	5,947.00	5,969.00	0.37%
Stainless steel plate	Steel	14,195.00	14,245.00	0.35%
Glass	Building materials	2,041.00	2,046.00	0.24%
Rapeseed oil OI	Agricultural & sideline products	10,689.00	10,706.00	0.16%
Egg	Agricultural & sideline products	4,391.00	4,396.00	0.11%
Soda ash	Chemical	1,896.00	1,898.00	0.11%
Silver	Non-ferrous metals	5,241.00	5,240.00	-0.02%
Corn	Agricultural & sideline products	2,718.00	2,716.00	-0.07%
Palm Oil	Agricultural & sideline products	8,034.00	8,022.00	-0.15%
Wood pulp	Building materials	7,134.00	7,122.00	-0.17%
No.1 Soybean	Agricultural & sideline products	5,841.00	5,829.00	-0.21%
Natural rubber	Rubber & plastics	14,235.00	14,205.00	-0.21%
Polyester staple fiber	Textile	7,146.00	7,126.00	-0.28%
Methanol	Energy	2,351.00	2,341.00	-0.43%
Copper	Non-ferrous metals	66,480.00	66,170.00	-0.47%
Zinc ingot	Non-ferrous metals	21,740.00	21,550.00	-0.87%
Lead ingot	Non-ferrous metals	15,185.00	15,030.00	-1.02%
Cotton Lint	Textile	15,055.00	14,890.00	-1.10%
Live pig	Agricultural & sideline products	28,020.00	27,705.00	-1.12%
Cotton yarn	Textile	22,100.00	21,840.00	-1.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days