China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 32 fell and 1 remained unchanged on 24/03/2021. The largest rises were Urea (1.98%),Apple (1.57%),No.1 Soybean (1.56%), while the largest falls were Ethylene glycol (-3.61%),Fuel Oil (-2.88%),Glass (-2.11%).

Commodity	Sectors	03-23	03-24	Change
Urea	Chemical	1,922.00	1,960.00	1.98%
Apple	Agricultural & sideline products	5,018.00	5,097.00	1.57%
No.1 Soybean	Agricultural & sideline products	5,751.00	5,841.00	1.56%
Iron ore	Steel	1,024.50	1,039.00	1.42%
Red dates	Agricultural & sideline products	9,790.00	9,900.00	1.12%
Rapeseed meal	Agricultural & sideline products	2,814.00	2,845.00	1.10%
Soybean meal	Agricultural & sideline products	3,330.00	3,366.00	1.08%
Thermal Coal	Energy	681.20	686.40	0.76%
Wire Rod	Steel	5,012.00	5,050.00	0.76%
Egg	Agricultural & sideline products	4,361.00	4,391.00	0.69%
Styrene	Chemical	8,005.00	8,059.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	10,632.00	10,689.00	0.54%
Hot rolled coil	Steel	5,104.00	5,124.00	0.39%
Rebar	Steel	4,716.00	4,733.00	0.36%
Methanol	Energy	2,344.00	2,351.00	0.30%
Corn	Agricultural & sideline products	2,718.00	2,718.00	0.00%
Soybean Oil	Agricultural & sideline products	9,208.00	9,202.00	-0.07%
Lead ingot	Non-ferrous metals	15,195.00	15,185.00	-0.07%
Palm Oil	Agricultural & sideline products	8,046.00	8,034.00	-0.15%
Coke	Energy	2,138.00	2,134.50	-0.16%
Gold	Non-ferrous metals	366.16	365.52	-0.17%
white sugar	Agricultural & sideline products	5,371.00	5,361.00	-0.19%
Stainless steel plate	Steel	14,245.00	14,195.00	-0.35%
Live pig	Agricultural & sideline products	28,135.00	28,020.00	-0.41%
Peanut	Agricultural & sideline products	10,580.00	10,522.00	-0.55%
LLDPE	Rubber & plastics	8,580.00	8,530.00	-0.58%
Aluminum	Non-ferrous metals	17,160.00	17,060.00	-0.58%
Silicomanganese	Steel	6,934.00	6,882.00	-0.75%
Wood pulp	Building materials	7,188.00	7,134.00	-0.75%
PP	Rubber & plastics	8,935.00	8,863.00	-0.81%
Copper	Non-ferrous metals	67,070.00	66,480.00	-0.88%
Polyester staple fiber	Textile	7,216.00	7,146.00	-0.97%
Rapeseed	Agricultural & sideline products	6,006.00	5,947.00	-0.98%
Ferrosilicon	Steel	7,044.00	6,964.00	-1.14%
Coking coal	Energy	1,556.50	1,536.50	-1.28%
Zinc ingot	Non-ferrous metals	22,025.00	21,740.00	-1.29%
PTA	Textile	4,362.00	4,304.00	-1.33%
Soda ash	Chemical	1,923.00	1,896.00	-1.40%
Asphalt	Building materials	2,838.00	2,798.00	-1.41%
Cotton Lint	Textile	15,290.00	15,055.00	-1.54%
Natural rubber	Rubber & plastics	14,470.00	14,235.00	-1.62%
PVC	Rubber & plastics	8,730.00	8,580.00	-1.72%
Silver	Non-ferrous metals	5,333.00	5,241.00	-1.73%
Cotton yarn	Textile	22,510.00	22,100.00	-1.82%
LPG	Energy	3,900.00	3,827.00	-1.87%
Glass	Building materials	2,085.00	2,041.00	-2.11%
Fuel Oil	Energy	2,399.00	2,330.00	-2.88%
Ethylene glycol	Chemical	5,016.00	4,835.00	-3.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days