SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 14 fell and 0 remained unchanged on 29/03/2021. The largest rises were Coking coal (4.89%),Coke (4.52%),Thermal Coal (4.49%), while the largest falls were Egg (-2.77%),Palm Oil (-2.34%),Live pig (-2.14%).
Commodity Sectors 03-26 03-29 Change
Coking coalEnergy1,543.001,618.50 4.89%
CokeEnergy2,177.502,276.00 4.52%
Thermal CoalEnergy690.20721.20 4.49%
PTATextile4,354.004,518.00 3.77%
Iron oreSteel1,074.001,108.00 3.17%
Hot rolled coilSteel5,136.005,287.00 2.94%
Wire RodSteel5,144.005,277.00 2.59%
RebarSteel4,847.004,971.00 2.56%
GlassBuilding materials2,081.002,123.00 2.02%
Fuel OilEnergy2,344.002,390.00 1.96%
Cotton LintTextile14,535.0014,810.00 1.89%
AsphaltBuilding materials2,818.002,858.00 1.42%
MethanolEnergy2,349.002,381.00 1.36%
CopperNon-ferrous metals65,580.0066,460.00 1.34%
UreaChemical1,989.002,014.00 1.26%
AluminumNon-ferrous metals17,235.0017,450.00 1.25%
SilicomanganeseSteel6,870.006,954.00 1.22%
Cotton yarnTextile21,350.0021,605.00 1.19%
Natural rubberRubber & plastics14,020.0014,180.00 1.14%
LLDPERubber & plastics8,580.008,675.00 1.11%
Zinc ingotNon-ferrous metals21,530.0021,755.00 1.05%
Wood pulpBuilding materials6,976.007,048.00 1.03%
PVCRubber & plastics8,780.008,845.00 0.74%
Stainless steel plateSteel14,265.0014,365.00 0.70%
StyreneChemical8,273.008,323.00 0.60%
Lead ingotNon-ferrous metals14,980.0015,070.00 0.60%
Soda ashChemical1,879.001,889.00 0.53%
PPRubber & plastics8,922.008,967.00 0.50%
FerrosiliconSteel6,948.006,982.00 0.49%
Ethylene glycolChemical4,787.004,806.00 0.40%
AppleAgricultural & sideline products5,967.005,987.00 0.34%
Polyester staple fiberTextile6,928.006,950.00 0.32%
LPGEnergy3,814.003,822.00 0.21%
SilverNon-ferrous metals5,209.005,213.00 0.08%
RapeseedAgricultural & sideline products5,859.005,853.00 -0.10%
Soybean mealAgricultural & sideline products3,416.003,410.00 -0.18%
GoldNon-ferrous metals367.68366.74 -0.26%
Rapeseed mealAgricultural & sideline products2,909.002,898.00 -0.38%
Red datesAgricultural & sideline products9,830.009,790.00 -0.41%
No.1 SoybeanAgricultural & sideline products5,663.005,639.00 -0.42%
white sugarAgricultural & sideline products5,360.005,333.00 -0.50%
PeanutAgricultural & sideline products10,520.0010,406.00 -1.08%
Rapeseed oil OIAgricultural & sideline products10,455.0010,315.00 -1.34%
CornAgricultural & sideline products2,714.002,673.00 -1.51%
Soybean OilAgricultural & sideline products8,864.008,696.00 -1.90%
Live pigAgricultural & sideline products27,350.0026,765.00 -2.14%
Palm OilAgricultural & sideline products7,690.007,510.00 -2.34%
EggAgricultural & sideline products4,437.004,314.00 -2.77%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days