China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 19 fell and 0 remained unchanged on 03/03/2021. The largest rises were Coking coal (4.53%),Rebar (3.90%),Wire Rod (3.69%), while the largest falls were Ethylene glycol (-1.57%),Palm Oil (-1.37%),Cotton yarn (-1.36%).

Commodity	Sectors	03-02	03-03	Change
Coking coal	Energy	1,435.00	1,500.00	4.53%
Rebar	Steel	4,662.00	4,844.00	3.90%
Wire Rod	Steel	5,015.00	5,200.00	3.69%
Hot rolled coil	Steel	4,858.00	5,018.00	3.29%
PVC	Rubber & plastics	8,285.00	8,525.00	2.90%
Aluminum	Non-ferrous metals	16,935.00	17,415.00	2.83%
No.1 Soybean	Agricultural & sideline products	6,043.00	6,206.00	2.70%
Glass	Building materials	2,070.00	2,120.00	2.42%
LLDPE	Rubber & plastics	8,755.00	8,965.00	2.40%
Wood pulp	Building materials	7,290.00	7,458.00	2.30%
Soda ash	Chemical	1,904.00	1,946.00	2.21%
Zinc ingot	Non-ferrous metals	21,310.00	21,685.00	1.76%
Methanol	Energy	2,504.00	2,548.00	1.76%
Iron ore	Steel	1,133.00	1,152.00	1.68%
Copper	Non-ferrous metals	66,690.00	67,780.00	1.63%
PP	Rubber & plastics	9,199.00	9,322.00	1.34%
Coke	Energy	2,500.00	2,532.00	1.28%
Rapeseed	Agricultural & sideline products	6,135.00	6,212.00	1.26%
Thermal Coal	Energy	633.60	641.00	1.17%
Ferrosilicon	Steel	7,746.00	7,812.00	0.85%
white sugar	Agricultural & sideline products	5,431.00	5,477.00	0.85%
Styrene	Chemical	9,062.00	9,125.00	0.70%
LPG	Energy	3,942.00	3,968.00	0.66%
Lead ingot	Non-ferrous metals	15,300.00	15,385.00	0.56%
Gold	Non-ferrous metals	362.66	363.32	0.18%
Egg	Agricultural & sideline products	4,394.00	4,401.00	0.16%
Silver	Non-ferrous metals	5,485.00	5,493.00	0.15%
Urea	Chemical	1,932.00	1,933.00	0.05%
Rapeseed meal	Agricultural & sideline products	2,866.00	2,865.00	-0.03%
Corn	Agricultural & sideline products	2,777.00	2,776.00	-0.04%
Soybean meal	Agricultural & sideline products	3,396.00	3,394.00	-0.06%
Rapeseed oil OI	Agricultural & sideline products	10,461.00	10,452.00	-0.09%
Polyester staple fiber	Textile	7,882.00	7,870.00	-0.15%
Silicomanganese	Steel	7,672.00	7,660.00	-0.16%
Red dates	Agricultural & sideline products	10,625.00	10,605.00	-0.19%
Soybean Oil	Agricultural & sideline products	8,796.00	8,770.00	-0.30%
Apple	Agricultural & sideline products	5,692.00	5,675.00	-0.30%
Live pig	Agricultural & sideline products	28,860.00	28,765.00	-0.33%
Asphalt	Building materials	3,092.00	3,074.00	-0.58%
Cotton Lint	Textile	16,540.00	16,435.00	-0.63%
Natural rubber	Rubber & plastics	15,600.00	15,495.00	-0.67%
Stainless steel plate	Steel	15,005.00	14,885.00	-0.80%
PTA	Textile	4,646.00	4,596.00	-1.08%
Peanut	Agricultural & sideline products	11,024.00	10,892.00	-1.20%
Cotton yarn	Textile	24,680.00	24,345.00	-1.36%
Palm Oil	Agricultural & sideline products	7,452.00	7,350.00	-1.37%
Ethylene glycol	Chemical	5,797.00	5,706.00	-1.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days