China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 0 remained unchanged on 23/02/2021. The largest rises were Soda ash (4.11%),Ethylene glycol (3.79%),PTA (3.70%), while the largest falls were Coking coal (-3.34%),Coke (-2.37%),Egg (-1.85%).

Commodity	Sectors	02-22	02-23	Change
Soda ash	Chemical	1,703.00	1,773.00	4.11%
Ethylene glycol	Chemical	5,332.00	5,534.00	3.79%
PTA	Textile	4,374.00	4,536.00	3.70%
Asphalt	Building materials	3,018.00	3,120.00	3.38%
Wood pulp	Building materials	6,938.00	7,144.00	2.97%
Peanut	Agricultural & sideline products	10,540.00	10,836.00	2.81%
PVC	Rubber & plastics	8,450.00	8,680.00	2.72%
LPG	Energy	3,742.00	3,840.00	2.62%
Polyester staple fiber	Textile	7,868.00	8,068.00	2.54%
Ferrosilicon	Steel	7,340.00	7,512.00	2.34%
Copper	Non-ferrous metals	66,080.00	67,550.00	2.22%
Silver	Non-ferrous metals	5,710.00	5,812.00	1.79%
Cotton yarn	Textile	23,715.00	24,055.00	1.43%
Red dates	Agricultural & sideline products	10,290.00	10,425.00	1.31%
Styrene	Chemical	9,192.00	9,312.00	1.31%
Gold	Non-ferrous metals	375.24	380.00	1.27%
Urea	Chemical	2,048.00	2,068.00	0.98%
Glass	Building materials	1,949.00	1,968.00	0.97%
PP	Rubber & plastics	9,188.00	9,265.00	0.84%
Silicomanganese	Steel	7,482.00	7,544.00	0.83%
Natural rubber	Rubber & plastics	15,895.00	16,020.00	0.79%
Soybean meal	Agricultural & sideline products	3,500.00	3,527.00	0.77%
Methanol	Energy	2,424.00	2,442.00	0.74%
white sugar	Agricultural & sideline products	5,432.00	5,469.00	0.68%
Cotton Lint	Textile	16,300.00	16,405.00	0.64%
Lead ingot	Non-ferrous metals	15,790.00	15,890.00	0.63%
Rapeseed oil OI	Agricultural & sideline products	10,239.00	10,303.00	0.63%
Soybean Oil	Agricultural & sideline products	8,374.00	8,426.00	0.62%
Rapeseed meal	Agricultural & sideline products	2,960.00	2,978.00	0.61%
Apple	Agricultural & sideline products	6,252.00	6,290.00	0.61%
Hot rolled coil	Steel	4,796.00	4,821.00	0.52%
Palm Oil	Agricultural & sideline products	7,280.00	7,316.00	0.49%
No.1 Soybean	Agricultural & sideline products	5,893.00	5,914.00	0.36%
Rapeseed	Agricultural & sideline products	6,060.00	6,074.00	0.23%
Aluminum	Non-ferrous metals	16,690.00	16,710.00	0.12%
Rebar	Steel	4,584.00	4,581.00	-0.07%
LLDPE	Rubber & plastics	8,930.00	8,920.00	-0.11%
Stainless steel plate	Steel	15,405.00	15,380.00	-0.16%
Zinc ingot	Non-ferrous metals	21,850.00	21,790.00	-0.27%
Live pig	Agricultural & sideline products	28,755.00	28,635.00	-0.42%
Thermal Coal	Energy	601.20	598.60	-0.43%
Wire Rod	Steel	5,049.00	4,998.00	-1.01%
Corn	Agricultural & sideline products	2,812.00	2,781.00	-1.10%
Iron ore	Steel	1,140.50	1,124.50	-1.40%
Egg	Agricultural & sideline products	4,604.00	4,519.00	-1.85%
Coke	Energy	2,663.50	2,600.50	-2.37%
Coking coal	Energy	1,528.00	1,477.00	-3.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days