China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 7 fell and 0 remained unchanged on 22/02/2021. The largest rises were Ethylene glycol (5.71%),PVC (4.97%),Styrene (4.79%), while the largest falls were Coking coal (-3.32%),Coke (-2.26%),Wire Rod (-1.41%).

Commodity	Sectors	02-19	02-22	Change
Ethylene glycol	Chemical	5,044.00	5,332.00	5.71%
PVC	Rubber & plastics	8,050.00	8,450.00	4.97%
Styrene	Chemical	8,772.00	9,192.00	4.79%
PP	Rubber & plastics	8,808.00	9,188.00	4.31%
Copper	Non-ferrous metals	63,560.00	66,080.00	3.96%
LLDPE	Rubber & plastics	8,640.00	8,930.00	3.36%
Polyester staple fiber	Textile	7,630.00	7,868.00	3.12%
Natural rubber	Rubber & plastics	15,425.00	15,895.00	3.05%
Live pig	Agricultural & sideline products	27,910.00	28,755.00	3.03%
Soda ash	Chemical	1,661.00	1,703.00	2.53%
Silver	Non-ferrous metals	5,571.00	5,710.00	2.50%
Glass	Building materials	1,907.00	1,949.00	2.20%
Hot rolled coil	Steel	4,696.00	4,796.00	2.13%
Methanol	Energy	2,376.00	2,424.00	2.02%
Stainless steel plate	Steel	15,100.00	15,405.00	2.02%
Peanut	Agricultural & sideline products	10,332.00	10,540.00	2.01%
Lead ingot	Non-ferrous metals	15,485.00	15,790.00	1.97%
Cotton yarn	Textile	23,265.00	23,715.00	1.93%
Soybean Oil	Agricultural & sideline products	8,216.00	8,374.00	1.92%
Ferrosilicon	Steel	7,204.00	7,340.00	1.89%
Red dates	Agricultural & sideline products	10,100.00	10,290.00	1.88%
Silicomanganese	Steel	7,344.00	7,482.00	1.88%
Iron ore	Steel	1,119.50	1,140.50	1.88%
Palm Oil	Agricultural & sideline products	7,156.00	7,280.00	1.73%
Zinc ingot	Non-ferrous metals	21,510.00	21,850.00	1.58%
Cotton Lint	Textile	16,060.00	16,300.00	1.49%
PTA	Textile	4,310.00	4,374.00	1.48%
Urea	Chemical	2,020.00	2,048.00	1.39%
Rapeseed	Agricultural & sideline products	5,981.00	6,060.00	1.32%
Rebar	Steel	4,532.00	4,584.00	1.15%
Aluminum	Non-ferrous metals	16,525.00	16,690.00	1.00%
Rapeseed meal	Agricultural & sideline products	2,931.00	2,960.00	0.99%
Soybean meal	Agricultural & sideline products	3,469.00	3,500.00	0.89%
Rapeseed oil OI	Agricultural & sideline products	10,157.00	10,239.00	0.81%
Apple	Agricultural & sideline products	6,203.00	6,252.00	0.79%
LPG	Energy	3,719.00	3,742.00	0.62%
Asphalt	Building materials	3,002.00	3,018.00	0.53%
Gold	Non-ferrous metals	373.50	375.24	0.47%
white sugar	Agricultural & sideline products	5,412.00	5,432.00	0.37%
Wood pulp	Building materials	6,928.00	6,938.00	0.14%
No.1 Soybean	Agricultural & sideline products	5,894.00	5,893.00	-0.02%
Corn	Agricultural & sideline products	2,815.00	2,812.00	-0.11%
Thermal Coal	Energy	604.40	601.20	-0.53%
Egg	Agricultural & sideline products	4,653.00	4,604.00	-1.05%
Wire Rod	Steel	5,121.00	5,049.00	-1.41%
Coke	Energy	2,725.00	2,663.50	-2.26%
Coking coal	Energy	1,580.50	1,528.00	-3.32%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days