China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 0 remained unchanged on 26/02/2021. The largest rises were Styrene (3.74%),Red dates (3.02%),Rapeseed (2.34%), while the largest falls were Soybean meal (-3.25%),Rapeseed meal (-3.07%),Natural rubber (-2.80%).

Commodity	Sectors	02-25	02-26	Change
Styrene	Chemical	9,273.00	9,620.00	3.74%
Red dates	Agricultural & sideline products	10,430.00	10,745.00	3.02%
Rapeseed	Agricultural & sideline products	6,056.00	6,198.00	2.34%
Ethylene glycol	Chemical	5,792.00	5,891.00	1.71%
Glass	Building materials	2,025.00	2,051.00	1.28%
Aluminum	Non-ferrous metals	17,230.00	17,400.00	0.99%
Iron ore	Steel	1,131.50	1,142.00	0.93%
Polyester staple fiber	Textile	8,342.00	8,418.00	0.91%
Wood pulp	Building materials	7,370.00	7,432.00	0.84%
Soda ash	Chemical	1,827.00	1,839.00	0.66%
PTA	Textile	4,828.00	4,858.00	0.62%
PP	Rubber & plastics	9,297.00	9,336.00	0.42%
Hot rolled coil	Steel	4,871.00	4,887.00	0.33%
Zinc ingot	Non-ferrous metals	21,605.00	21,670.00	0.30%
Egg	Agricultural & sideline products	4,608.00	4,617.00	0.20%
Live pig	Agricultural & sideline products	28,830.00	28,875.00	0.16%
Rebar	Steel	4,673.00	4,671.00	-0.04%
Asphalt	Building materials	3,274.00	3,270.00	-0.12%
Palm Oil	Agricultural & sideline products	7,548.00	7,536.00	-0.16%
LLDPE	Rubber & plastics	8,875.00	8,860.00	-0.17%
Soybean Oil	Agricultural & sideline products	8,684.00	8,662.00	-0.25%
Copper	Non-ferrous metals	69,380.00	69,150.00	-0.33%
Ferrosilicon	Steel	7,746.00	7,712.00	-0.44%
Apple	Agricultural & sideline products	6,105.00	6,077.00	-0.46%
Silicomanganese	Steel	7,594.00	7,556.00	-0.50%
Corn	Agricultural & sideline products	2,818.00	2,800.00	-0.64%
Rapeseed oil OI	Agricultural & sideline products	10,606.00	10,535.00	-0.67%
Peanut	Agricultural & sideline products	10,854.00	10,774.00	-0.74%
Thermal Coal	Energy	617.00	612.40	-0.75%
PVC	Rubber & plastics	8,555.00	8,485.00	-0.82%
Cotton yarn	Textile	24,100.00	23,880.00	-0.91%
Methanol	Energy	2,512.00	2,489.00	-0.92%
Lead ingot	Non-ferrous metals	15,880.00	15,725.00	-0.98%
Gold	Non-ferrous metals	376.08	372.18	-1.04%
Wire Rod	Steel	5,108.00	5,054.00	-1.06%
Silver	Non-ferrous metals	5,777.00	5,713.00	-1.11%
No.1 Soybean	Agricultural & sideline products	5,986.00	5,913.00	-1.22%
LPG	Energy	4,068.00	4,016.00	-1.28%
white sugar	Agricultural & sideline products	5,501.00	5,428.00	-1.33%
Stainless steel plate	Steel	15,460.00	15,225.00	-1.52%
Cotton Lint	Textile	16,685.00	16,410.00	-1.65%
Coking coal	Energy	1,511.50	1,484.00	-1.82%
Coke	Energy	2,608.50	2,559.00	-1.90%
Urea	Chemical	2,046.00	1,989.00	-2.79%
Natural rubber	Rubber & plastics	16,935.00	16,460.00	-2.80%
Rapeseed meal	Agricultural & sideline products	3,060.00	2,966.00	-3.07%
Soybean meal	Agricultural & sideline products	3,602.00	3,485.00	-3.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days