China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/03/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 0 remained unchanged on 02/03/2021. The largest rises were Cotton yarn (2.62%),Thermal Coal (1.86%),Cotton Lint (0.88%), while the largest falls were Styrene (-5.48%),Ethylene glycol (-4.17%),Asphalt (-3.56%).

Commodity	Sectors	03-01	03-02	Change
Cotton yarn	Textile	24,050.00	24,680.00	2.62%
Thermal Coal	Energy	622.00	633.60	1.86%
Cotton Lint	Textile	16,395.00	16,540.00	0.88%
No.1 Soybean	Agricultural & sideline products	5,991.00	6,043.00	0.87%
Soda ash	Chemical	1,890.00	1,904.00	0.74%
white sugar	Agricultural & sideline products	5,410.00	5,431.00	0.39%
Rebar	Steel	4,647.00	4,662.00	0.32%
Hot rolled coil	Steel	4,852.00	4,858.00	0.12%
Coking coal	Energy	1,434.50	1,435.00	0.03%
Zinc ingot	Non-ferrous metals	21,325.00	21,310.00	-0.07%
Glass	Building materials	2,076.00	2,070.00	-0.29%
Soybean Oil	Agricultural & sideline products	8,828.00	8,796.00	-0.36%
Silicomanganese	Steel	7,702.00	7,672.00	-0.39%
Iron ore	Steel	1,137.50	1,133.00	-0.40%
Corn	Agricultural & sideline products	2,789.00	2,777.00	-0.43%
Urea	Chemical	1,942.00	1,932.00	-0.51%
Rapeseed meal	Agricultural & sideline products	2,881.00	2,866.00	-0.52%
Coke	Energy	2,515.00	2,500.00	-0.60%
Lead ingot	Non-ferrous metals	15,395.00	15,300.00	-0.62%
LLDPE	Rubber & plastics	8,810.00	8,755.00	-0.62%
PVC	Rubber & plastics	8,340.00	8,285.00	-0.66%
Silver	Non-ferrous metals	5,523.00	5,485.00	-0.69%
Gold	Non-ferrous metals	365.40	362.66	-0.75%
Live pig	Agricultural & sideline products	29,100.00	28,860.00	-0.82%
Methanol	Energy	2,526.00	2,504.00	-0.87%
Aluminum	Non-ferrous metals	17,085.00	16,935.00	-0.88%
Rapeseed	Agricultural & sideline products	6,192.00	6,135.00	-0.92%
Stainless steel plate	Steel	15,165.00	15,005.00	-1.06%
Rapeseed oil OI	Agricultural & sideline products	10,574.00	10,461.00	-1.07%
Peanut	Agricultural & sideline products	11,144.00	11,024.00	-1.08%
Soybean meal	Agricultural & sideline products	3,434.00	3,396.00	-1.11%
Wire Rod	Steel	5,074.00	5,015.00	-1.16%
PP	Rubber & plastics	9,315.00	9,199.00	-1.25%
Copper	Non-ferrous metals	67,550.00	66,690.00	-1.27%
Red dates	Agricultural & sideline products	10,785.00	10,625.00	-1.48%
Egg	Agricultural & sideline products	4,461.00	4,394.00	-1.50%
LPG	Energy	4,010.00	3,942.00	-1.70%
Natural rubber	Rubber & plastics	15,925.00	15,600.00	-2.04%
Apple	Agricultural & sideline products	5,819.00	5,692.00	-2.18%
Palm Oil	Agricultural & sideline products	7,622.00	7,452.00	-2.23%
Ferrosilicon	Steel	7,932.00	7,746.00	-2.34%
Wood pulp	Building materials	7,510.00	7,290.00	-2.93%
Polyester staple fiber	Textile	8,136.00	7,882.00	-3.12%
PTA	Textile	4,816.00	4,646.00	-3.53%
Asphalt	Building materials	3,206.00	3,092.00	-3.56%
Ethylene glycol	Chemical	6,049.00	5,797.00	-4.17%
Styrene	Chemical	9,587.00	9,062.00	-5.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days