China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/02/2021

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 41 commodities increased in prices, 6 fell and 0 remained unchanged on 25/02/2021. The largest rises were Ethylene glycol (5.65%),Natural rubber (5.48%),Asphalt (4.00%), while the largest falls were Apple (-1.36%),Rapeseed (-0.92%),Gold (-0.86%).

Commodity	Sectors	02-24	02-25	Change
Ethylene glycol	Chemical	5,482.00	5,792.00	5.65%
Natural rubber	Rubber & plastics	16,055.00	16,935.00	5.48%
Asphalt	Building materials	3,148.00	3,274.00	4.00%
PTA	Textile	4,648.00	4,828.00	3.87%
Polyester staple fiber	Textile	8,042.00	8,342.00	3.73%
Aluminum	Non-ferrous metals	16,640.00	17,230.00	3.55%
Soda ash	Chemical	1,778.00	1,827.00	2.76%
Coking coal	Energy	1,471.00	1,511.50	2.75%
Glass	Building materials	1,971.00	2,025.00	2.74%
Styrene	Chemical	9,032.00	9,273.00	2.67%
Methanol	Energy	2,450.00	2,512.00	2.53%
Copper	Non-ferrous metals	67,690.00	69,380.00	2.50%
Cotton Lint	Textile	16,300.00	16,685.00	2.36%
Rebar	Steel	4,571.00	4,673.00	2.23%
Coke	Energy	2,558.50	2,608.50	1.95%
Wire Rod	Steel	5,011.00	5,108.00	1.94%
Egg	Agricultural & sideline products	4,524.00	4,608.00	1.86%
Soybean Oil	Agricultural & sideline products	8,532.00	8,684.00	1.78%
Rapeseed oil OI	Agricultural & sideline products	10,421.00	10,606.00	1.78%
Hot rolled coil	Steel	4,793.00	4,871.00	1.63%
LPG	Energy	4,003.00	4,068.00	1.62%
Wood pulp	Building materials	7,256.00	7,370.00	1.57%
Cotton yarn	Textile	23,730.00	24,100.00	1.56%
Thermal Coal	Energy	607.60	617.00	1.55%
Palm Oil	Agricultural & sideline products	7,438.00	7,548.00	1.48%
Iron ore	Steel	1,115.50	1,131.50	1.43%
Peanut	Agricultural & sideline products	10,702.00	10,854.00	1.42%
Stainless steel plate	Steel	15,245.00	15,460.00	1.41%
Lead ingot	Non-ferrous metals	15,705.00	15,880.00	1.11%
white sugar	Agricultural & sideline products	5,444.00	5,501.00	1.05%
Corn	Agricultural & sideline products	2,790.00	2,818.00	1.00%
Zinc ingot	Non-ferrous metals	21,450.00	21,605.00	0.72%
PP	Rubber & plastics	9,231.00	9,297.00	0.71%
Ferrosilicon	Steel	7,700.00	7,746.00	0.60%
Rapeseed meal	Agricultural & sideline products	3,043.00	3,060.00	0.56%
Soybean meal	Agricultural & sideline products	3,586.00	3,602.00	0.45%
Urea	Chemical	2,037.00	2,046.00	0.44%
Red dates	Agricultural & sideline products	10,385.00	10,430.00	0.43%
LLDPE	Rubber & plastics	8,845.00	8,875.00	0.34%
Silver	Non-ferrous metals	5,766.00	5,777.00	0.19%
No.1 Soybean	Agricultural & sideline products	5,976.00	5,986.00	0.17%
Live pig	Agricultural & sideline products	28,985.00	28,830.00	-0.53%
PVC	Rubber & plastics	8,610.00	8,555.00	-0.64%
Silicomanganese	Steel	7,658.00	7,594.00	-0.84%
Gold	Non-ferrous metals	379.34	376.08	-0.86%
Rapeseed	Agricultural & sideline products	6,112.00	6,056.00	-0.92%
Apple	Agricultural & sideline products	6,189.00	6,105.00	-1.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days