China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 16 fell and 2 remained unchanged on 09/11/2020. The largest rises were Iron ore (2.92%),Coke (2.66%),Styrene (2.63%), while the largest falls were Natural rubber (-4.20%),LPG (-2.75%),Soda ash (-1.92%).

Commodity	Sectors	11-06	11-09	Change
Iron ore	Steel	789.00	812.00	2.92%
Coke	Energy	2,388.50	2,452.00	2.66%
Styrene	Chemical	7,061.00	7,247.00	2.63%
PVC	Rubber & plastics	7,080.00	7,220.00	1.98%
Silver	Non-ferrous metals	5,288.00	5,392.00	1.97%
Silicomanganese	Steel	6,134.00	6,242.00	1.76%
Rebar	Steel	3,773.00	3,838.00	1.72%
Zinc ingot	Non-ferrous metals	19,905.00	20,245.00	1.71%
Hot rolled coil	Steel	3,918.00	3,968.00	1.28%
Urea	Chemical	1,726.00	1,748.00	1.27%
Lead ingot	Non-ferrous metals	14,340.00	14,495.00	1.08%
Copper	Non-ferrous metals	51,480.00	52,030.00	1.07%
Ferrosilicon	Steel	5,944.00	6,004.00	1.01%
Coking coal	Energy	1,306.00	1,317.50	0.88%
Cotton yarn	Textile	20,450.00	20,630.00	0.88%
Aluminum	Non-ferrous metals	14,815.00	14,905.00	0.61%
Methanol	Energy	2,067.00	2,079.00	0.58%
Wood pulp	Building materials	4,676.00	4,700.00	0.51%
white sugar	Agricultural & sideline products	5,115.00	5,133.00	0.35%
Gold	Non-ferrous metals	407.94	409.22	0.31%
Stainless steel plate	Steel	13,850.00	13,890.00	0.29%
PP	Rubber & plastics	7,948.00	7,965.00	0.21%
Asphalt	Building materials	2,158.00	2,160.00	0.09%
Soybean Oil	Agricultural & sideline products	7,500.00	7,504.00	0.05%
Rapeseed	Agricultural & sideline products	5,905.00	5,905.00	0.00%
Wire Rod	Steel	3,895.00	3,895.00	0.00%
Glass	Building materials	1,763.00	1,759.00	-0.23%
LLDPE	Rubber & plastics	7,390.00	7,365.00	-0.34%
No.1 Soybean	Agricultural & sideline products	5,223.00	5,200.00	-0.44%
Ethylene glycol	Chemical	3,704.00	3,685.00	-0.51%
Palm Oil	Agricultural & sideline products	6,542.00	6,504.00	-0.58%
Thermal Coal	Energy	602.80	596.80	-1.00%
Cotton Lint	Textile	14,220.00	14,075.00	-1.02%
PTA	Textile	3,274.00	3,238.00	-1.10%
Egg	Agricultural & sideline products	3,997.00	3,948.00	-1.23%
Soybean meal	Agricultural & sideline products	3,161.00	3,122.00	-1.23%
Corn	Agricultural & sideline products	2,549.00	2,517.00	-1.26%
Rapeseed meal	Agricultural & sideline products	2,574.00	2,537.00	-1.44%
Rapeseed oil OI	Agricultural & sideline products	9,788.00	9,639.00	-1.52%
Soda ash	Chemical	1,565.00	1,535.00	-1.92%
LPG	Energy	3,740.00	3,637.00	-2.75%
Natural rubber	Rubber & plastics	15,000.00	14,370.00	-4.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days