SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 05/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 23 fell and 2 remained unchanged on 05/11/2020. The largest rises were Rapeseed meal (3.28%),Soybean meal (1.92%),No.1 Soybean (0.99%), while the largest falls were Coking coal (-1.76%),PP (-1.71%),Ethylene glycol (-1.53%).
Commodity Sectors 11-04 11-05 Change
Rapeseed mealAgricultural & sideline products2,470.002,551.00 3.28%
Soybean mealAgricultural & sideline products3,066.003,125.00 1.92%
No.1 SoybeanAgricultural & sideline products5,140.005,191.00 0.99%
StyreneChemical7,180.007,250.00 0.97%
Palm OilAgricultural & sideline products6,380.006,436.00 0.88%
Hot rolled coilSteel3,883.003,908.00 0.64%
Zinc ingotNon-ferrous metals19,835.0019,950.00 0.58%
Natural rubberRubber & plastics14,910.0014,995.00 0.57%
CokeEnergy2,328.502,340.50 0.52%
RebarSteel3,736.003,754.00 0.48%
CornAgricultural & sideline products2,544.002,553.00 0.35%
Lead ingotNon-ferrous metals14,310.0014,350.00 0.28%
SilicomanganeseSteel6,170.006,178.00 0.13%
Soybean OilAgricultural & sideline products7,378.007,384.00 0.08%
Cotton yarnTextile20,620.0020,630.00 0.05%
AluminumNon-ferrous metals14,785.0014,790.00 0.03%
FerrosiliconSteel5,932.005,934.00 0.03%
RapeseedAgricultural & sideline products5,905.005,905.00 0.00%
Wire RodSteel3,895.003,895.00 0.00%
UreaChemical1,712.001,710.00 -0.12%
EggAgricultural & sideline products4,005.004,000.00 -0.12%
Wood pulpBuilding materials4,534.004,528.00 -0.13%
Thermal CoalEnergy602.60601.60 -0.17%
MethanolEnergy2,063.002,059.00 -0.19%
CopperNon-ferrous metals51,690.0051,540.00 -0.29%
LPGEnergy3,773.003,760.00 -0.34%
Cotton LintTextile14,435.0014,385.00 -0.35%
Stainless steel plateSteel13,900.0013,850.00 -0.36%
SilverNon-ferrous metals5,134.005,112.00 -0.43%
GoldNon-ferrous metals404.44402.68 -0.44%
Rapeseed oil OIAgricultural & sideline products9,839.009,788.00 -0.52%
AsphaltBuilding materials2,226.002,214.00 -0.54%
white sugarAgricultural & sideline products5,169.005,141.00 -0.54%
GlassBuilding materials1,739.001,727.00 -0.69%
PVCRubber & plastics7,120.007,065.00 -0.77%
Soda ashChemical1,578.001,565.00 -0.82%
LLDPERubber & plastics7,475.007,405.00 -0.94%
PTATextile3,378.003,340.00 -1.12%
Iron oreSteel792.00783.00 -1.14%
Ethylene glycolChemical3,855.003,796.00 -1.53%
PPRubber & plastics8,105.007,966.00 -1.71%
Coking coalEnergy1,337.001,313.50 -1.76%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days