China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30/10/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 22 fell and 1 remained unchanged on 30/10/2020. The largest rises were Rapeseed oil OI (2.41%),LPG (2.12%),No.1 Soybean (2.07%), while the largest falls were Asphalt (-3.85%),PTA (-1.40%),Stainless steel plate (-1.11%).

Commodity	Sectors	10-29	10-30	Change
Rapeseed oil OI	Agricultural & sideline products	9,385.00	9,611.00	2.41%
LPG	Energy	3,730.00	3,809.00	2.12%
No.1 Soybean	Agricultural & sideline products	4,975.00	5,078.00	2.07%
Styrene	Chemical	6,706.00	6,817.00	1.66%
Urea	Chemical	1,715.00	1,743.00	1.63%
Palm Oil	Agricultural & sideline products	6,240.00	6,312.00	1.15%
Silicomanganese	Steel	6,046.00	6,110.00	1.06%
Iron ore	Steel	778.00	786.00	1.03%
Thermal Coal	Energy	587.00	592.20	0.89%
Soybean Oil	Agricultural & sideline products	7,172.00	7,226.00	0.75%
Coking coal	Energy	1,347.50	1,357.50	0.74%
Rebar	Steel	3,662.00	3,687.00	0.68%
Coke	Energy	2,163.50	2,178.00	0.67%
Hot rolled coil	Steel	3,838.00	3,855.00	0.44%
Egg	Agricultural & sideline products	4,068.00	4,083.00	0.37%
Corn	Agricultural & sideline products	2,599.00	2,608.00	0.35%
Aluminum	Non-ferrous metals	14,360.00	14,400.00	0.28%
Glass	Building materials	1,722.00	1,725.00	0.17%
Lead ingot	Non-ferrous metals	14,445.00	14,465.00	0.14%
Wire Rod	Steel	3,895.00	3,895.00	0.00%
Cotton Lint	Textile	14,465.00	14,455.00	-0.07%
Rapeseed meal	Agricultural & sideline products	2,453.00	2,451.00	-0.08%
Cotton yarn	Textile	21,110.00	21,090.00	-0.09%
Soybean meal	Agricultural & sideline products	3,202.00	3,197.00	-0.16%
Zinc ingot	Non-ferrous metals	19,660.00	19,625.00	-0.18%
Ferrosilicon	Steel	5,810.00	5,796.00	-0.24%
Copper	Non-ferrous metals	51,370.00	51,180.00	-0.37%
white sugar	Agricultural & sideline products	5,245.00	5,220.00	-0.48%
Wood pulp	Building materials	4,574.00	4,550.00	-0.52%
Gold	Non-ferrous metals	399.70	397.40	-0.58%
Methanol	Energy	2,039.00	2,027.00	-0.59%
PVC	Rubber & plastics	6,900.00	6,850.00	-0.72%
Rapeseed	Agricultural & sideline products	5,950.00	5,905.00	-0.76%
LLDPE	Rubber & plastics	7,210.00	7,155.00	-0.76%
PP	Rubber & plastics	7,823.00	7,760.00	-0.81%
Natural rubber	Rubber & plastics	16,145.00	16,010.00	-0.84%
Ethylene glycol	Chemical	3,789.00	3,757.00	-0.84%
Soda ash	Chemical	1,589.00	1,575.00	-0.88%
Silver	Non-ferrous metals	4,961.00	4,916.00	-0.91%
Stainless steel plate	Steel	14,435.00	14,275.00	-1.11%
PTA	Textile	3,434.00	3,386.00	-1.40%
Asphalt	Building materials	2,336.00	2,246.00	-3.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days