SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 29 fell and 2 remained unchanged on 26/10/2020. The largest rises were Natural rubber (2.49%),No.1 Soybean (1.31%),Rapeseed (1.01%), while the largest falls were Iron ore (-2.54%),Methanol (-2.32%),PTA (-1.51%).
Commodity Sectors 10-23 10-26 Change
Natural rubberRubber & plastics14,865.0015,235.00 2.49%
No.1 SoybeanAgricultural & sideline products4,743.004,805.00 1.31%
RapeseedAgricultural & sideline products5,266.005,319.00 1.01%
Soybean OilAgricultural & sideline products7,148.007,214.00 0.92%
Rapeseed oil OIAgricultural & sideline products9,132.009,214.00 0.90%
Palm OilAgricultural & sideline products6,122.006,168.00 0.75%
CornAgricultural & sideline products2,573.002,584.00 0.43%
UreaChemical1,706.001,713.00 0.41%
Thermal CoalEnergy574.80576.40 0.28%
AluminumNon-ferrous metals14,720.0014,750.00 0.20%
Rapeseed mealAgricultural & sideline products2,500.002,502.00 0.08%
Wire RodSteel3,909.003,909.00 0.00%
EggAgricultural & sideline products4,058.004,058.00 0.00%
GlassBuilding materials1,712.001,711.00 -0.06%
Soybean mealAgricultural & sideline products3,263.003,261.00 -0.06%
StyreneChemical6,375.006,371.00 -0.06%
Wood pulpBuilding materials4,616.004,610.00 -0.13%
PVCRubber & plastics6,715.006,705.00 -0.15%
LPGEnergy3,782.003,776.00 -0.16%
GoldNon-ferrous metals402.80402.02 -0.19%
CokeEnergy2,137.502,132.00 -0.26%
LLDPERubber & plastics7,215.007,195.00 -0.28%
Ethylene glycolChemical3,913.003,901.00 -0.31%
CopperNon-ferrous metals52,110.0051,930.00 -0.35%
PPRubber & plastics7,750.007,720.00 -0.39%
Zinc ingotNon-ferrous metals19,765.0019,670.00 -0.48%
Coking coalEnergy1,357.501,349.50 -0.59%
Cotton LintTextile14,595.0014,500.00 -0.65%
Hot rolled coilSteel3,815.003,790.00 -0.66%
AsphaltBuilding materials2,432.002,416.00 -0.66%
SilicomanganeseSteel6,060.006,020.00 -0.66%
Soda ashChemical1,623.001,611.00 -0.74%
Cotton yarnTextile21,480.0021,310.00 -0.79%
SilverNon-ferrous metals5,210.005,167.00 -0.83%
Lead ingotNon-ferrous metals14,395.0014,255.00 -0.97%
FerrosiliconSteel5,844.005,786.00 -0.99%
RebarSteel3,651.003,613.00 -1.04%
Stainless steel plateSteel14,470.0014,310.00 -1.11%
white sugarAgricultural & sideline products5,310.005,246.00 -1.21%
PTATextile3,572.003,518.00 -1.51%
MethanolEnergy2,071.002,023.00 -2.32%
Iron oreSteel786.50766.50 -2.54%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days