China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/10/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 26 fell and 2 remained unchanged on 23/10/2020. The largest rises were Palm Oil (1.83%),Soybean Oil (1.68%),Egg (1.22%), while the largest falls were Rapeseed (-5.59%),Silver (-1.55%),Iron ore (-1.26%).

Commodity	Sectors	10-22	10-23	Change
Palm Oil	Agricultural & sideline products	6,012.00	6,122.00	1.83%
Soybean Oil	Agricultural & sideline products	7,030.00	7,148.00	1.68%
Egg	Agricultural & sideline products	4,009.00	4,058.00	1.22%
Rapeseed oil OI	Agricultural & sideline products	9,043.00	9,132.00	0.98%
Cotton Lint	Textile	14,505.00	14,595.00	0.62%
Asphalt	Building materials	2,420.00	2,432.00	0.50%
LPG	Energy	3,767.00	3,782.00	0.40%
Natural rubber	Rubber & plastics	14,810.00	14,865.00	0.37%
Glass	Building materials	1,706.00	1,712.00	0.35%
No.1 Soybean	Agricultural & sideline products	4,728.00	4,743.00	0.32%
Thermal Coal	Energy	573.00	574.80	0.31%
Zinc ingot	Non-ferrous metals	19,710.00	19,765.00	0.28%
Hot rolled coil	Steel	3,810.00	3,815.00	0.13%
Coke	Energy	2,136.50	2,137.50	0.05%
white sugar	Agricultural & sideline products	5,310.00	5,310.00	0.00%
Wire Rod	Steel	3,909.00	3,909.00	0.00%
Cotton yarn	Textile	21,485.00	21,480.00	-0.02%
Rebar	Steel	3,653.00	3,651.00	-0.05%
Corn	Agricultural & sideline products	2,575.00	2,573.00	-0.08%
Lead ingot	Non-ferrous metals	14,415.00	14,395.00	-0.14%
Coking coal	Energy	1,361.00	1,357.50	-0.26%
Aluminum	Non-ferrous metals	14,760.00	14,720.00	-0.27%
PVC	Rubber & plastics	6,740.00	6,715.00	-0.37%
PP	Rubber & plastics	7,780.00	7,750.00	-0.39%
Urea	Chemical	1,714.00	1,706.00	-0.47%
Stainless steel plate	Steel	14,545.00	14,470.00	-0.52%
Soda ash	Chemical	1,632.00	1,623.00	-0.55%
Ethylene glycol	Chemical	3,935.00	3,913.00	-0.56%
Copper	Non-ferrous metals	52,440.00	52,110.00	-0.63%
PTA	Textile	3,596.00	3,572.00	-0.67%
Soybean meal	Agricultural & sideline products	3,285.00	3,263.00	-0.67%
LLDPE	Rubber & plastics	7,265.00	7,215.00	-0.69%
Gold	Non-ferrous metals	405.60	402.80	-0.69%
Wood pulp	Building materials	4,654.00	4,616.00	-0.82%
Styrene	Chemical	6,428.00	6,375.00	-0.82%
Rapeseed meal	Agricultural & sideline products	2,522.00	2,500.00	-0.87%
Ferrosilicon	Steel	5,896.00	5,844.00	-0.88%
Methanol	Energy	2,091.00	2,071.00	-0.96%
Silicomanganese	Steel	6,130.00	6,060.00	-1.14%
Iron ore	Steel	796.50	786.50	-1.26%
Silver	Non-ferrous metals	5,292.00	5,210.00	-1.55%
Rapeseed	Agricultural & sideline products	5,578.00	5,266.00	-5.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days