SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 13 fell and 1 remained unchanged on 21/10/2020. The largest rises were Rapeseed (4.32%),Natural rubber (4.08%),Methanol (3.00%), while the largest falls were No.1 Soybean (-1.35%),Thermal Coal (-0.89%),Cotton yarn (-0.86%).
Commodity Sectors 10-20 10-21 Change
RapeseedAgricultural & sideline products5,299.005,528.00 4.32%
Natural rubberRubber & plastics14,230.0014,810.00 4.08%
MethanolEnergy2,033.002,094.00 3.00%
Palm OilAgricultural & sideline products5,860.005,980.00 2.05%
StyreneChemical6,399.006,528.00 2.02%
Soybean OilAgricultural & sideline products6,864.007,000.00 1.98%
Zinc ingotNon-ferrous metals19,340.0019,705.00 1.89%
CopperNon-ferrous metals51,390.0052,090.00 1.36%
CokeEnergy2,099.002,121.50 1.07%
SilverNon-ferrous metals5,207.005,257.00 0.96%
PTATextile3,600.003,634.00 0.94%
Stainless steel plateSteel14,470.0014,605.00 0.93%
FerrosiliconSteel5,926.005,980.00 0.91%
AsphaltBuilding materials2,434.002,456.00 0.90%
Rapeseed oil OIAgricultural & sideline products8,961.009,032.00 0.79%
Hot rolled coilSteel3,744.003,768.00 0.64%
Ethylene glycolChemical3,954.003,979.00 0.63%
Soybean mealAgricultural & sideline products3,273.003,292.00 0.58%
Coking coalEnergy1,337.001,344.50 0.56%
SilicomanganeseSteel6,182.006,214.00 0.52%
Iron oreSteel786.00790.00 0.51%
Soda ashChemical1,624.001,631.00 0.43%
Lead ingotNon-ferrous metals14,305.0014,365.00 0.42%
LLDPERubber & plastics7,260.007,290.00 0.41%
RebarSteel3,618.003,632.00 0.39%
PPRubber & plastics7,769.007,797.00 0.36%
UreaChemical1,686.001,692.00 0.36%
GoldNon-ferrous metals403.56404.66 0.27%
GlassBuilding materials1,700.001,700.00 0.00%
Rapeseed mealAgricultural & sideline products2,527.002,525.00 -0.08%
LPGEnergy3,743.003,739.00 -0.11%
white sugarAgricultural & sideline products5,358.005,351.00 -0.13%
PVCRubber & plastics6,790.006,775.00 -0.22%
CornAgricultural & sideline products2,593.002,585.00 -0.31%
AluminumNon-ferrous metals14,770.0014,720.00 -0.34%
Wood pulpBuilding materials4,738.004,714.00 -0.51%
Cotton LintTextile14,785.0014,700.00 -0.57%
Wire RodSteel3,915.003,887.00 -0.72%
EggAgricultural & sideline products4,054.004,021.00 -0.81%
Cotton yarnTextile22,025.0021,835.00 -0.86%
Thermal CoalEnergy581.80576.60 -0.89%
No.1 SoybeanAgricultural & sideline products4,885.004,819.00 -1.35%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days