China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 22/10/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 21 fell and 1 remained unchanged on 22/10/2020. The largest rises were Urea (1.30%),Coking coal (1.23%),Hot rolled coil (1.11%), while the largest falls were No.1 Soybean (-1.89%),Cotton yarn (-1.60%),Styrene (-1.53%).

Commodity	Sectors	10-21	10-22	Change
Urea	Chemical	1,692.00	1,714.00	1.30%
Coking coal	Energy	1,344.50	1,361.00	1.23%
Hot rolled coil	Steel	3,768.00	3,810.00	1.11%
Rapeseed	Agricultural & sideline products	5,528.00	5,578.00	0.90%
Iron ore	Steel	790.00	796.50	0.82%
LPG	Energy	3,739.00	3,767.00	0.75%
Coke	Energy	2,121.50	2,136.50	0.71%
Copper	Non-ferrous metals	52,090.00	52,440.00	0.67%
Silver	Non-ferrous metals	5,257.00	5,292.00	0.67%
Rebar	Steel	3,632.00	3,653.00	0.58%
Wire Rod	Steel	3,887.00	3,909.00	0.57%
Palm Oil	Agricultural & sideline products	5,980.00	6,012.00	0.54%
Soybean Oil	Agricultural & sideline products	7,000.00	7,030.00	0.43%
Glass	Building materials	1,700.00	1,706.00	0.35%
Lead ingot	Non-ferrous metals	14,365.00	14,415.00	0.35%
Aluminum	Non-ferrous metals	14,720.00	14,760.00	0.27%
Gold	Non-ferrous metals	404.66	405.60	0.23%
Rapeseed oil OI	Agricultural & sideline products	9,032.00	9,043.00	0.12%
Soda ash	Chemical	1,631.00	1,632.00	0.06%
Zinc ingot	Non-ferrous metals	19,705.00	19,710.00	0.03%
Natural rubber	Rubber & plastics	14,810.00	14,810.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,525.00	2,522.00	-0.12%
Methanol	Energy	2,094.00	2,091.00	-0.14%
Soybean meal	Agricultural & sideline products	3,292.00	3,285.00	-0.21%
PP	Rubber & plastics	7,797.00	7,780.00	-0.22%
Egg	Agricultural & sideline products	4,021.00	4,009.00	-0.30%
LLDPE	Rubber & plastics	7,290.00	7,265.00	-0.34%
Corn	Agricultural & sideline products	2,585.00	2,575.00	-0.39%
Stainless steel plate	Steel	14,605.00	14,545.00	-0.41%
PVC	Rubber & plastics	6,775.00	6,740.00	-0.52%
Thermal Coal	Energy	576.60	573.00	-0.62%
white sugar	Agricultural & sideline products	5,351.00	5,310.00	-0.77%
PTA	Textile	3,634.00	3,596.00	-1.05%
Ethylene glycol	Chemical	3,979.00	3,935.00	-1.11%
Wood pulp	Building materials	4,714.00	4,654.00	-1.27%
Cotton Lint	Textile	14,700.00	14,505.00	-1.33%
Silicomanganese	Steel	6,214.00	6,130.00	-1.35%
Ferrosilicon	Steel	5,980.00	5,896.00	-1.40%
Asphalt	Building materials	2,456.00	2,420.00	-1.47%
Styrene	Chemical	6,528.00	6,428.00	-1.53%
Cotton yarn	Textile	21,835.00	21,485.00	-1.60%
No.1 Soybean	Agricultural & sideline products	4,819.00	4,728.00	-1.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days