China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 14 fell and 2 remained unchanged on 03/11/2020. The largest rises were Silver (1.83%),Styrene (1.83%),Methanol (1.69%), while the largest falls were Natural rubber (-2.33%),Urea (-1.99%),LPG (-1.69%).

Commodity	Sectors	11-02	11-03	Change
Silver	Non-ferrous metals	5,027.00	5,119.00	1.83%
Styrene	Chemical	6,846.00	6,971.00	1.83%
Methanol	Energy	2,012.00	2,046.00	1.69%
PP	Rubber & plastics	7,964.00	8,097.00	1.67%
LLDPE	Rubber & plastics	7,350.00	7,470.00	1.63%
Ethylene glycol	Chemical	3,767.00	3,825.00	1.54%
PVC	Rubber & plastics	7,020.00	7,125.00	1.50%
Soybean Oil	Agricultural & sideline products	7,166.00	7,260.00	1.31%
Wood pulp	Building materials	4,484.00	4,528.00	0.98%
Copper	Non-ferrous metals	51,030.00	51,530.00	0.98%
Aluminum	Non-ferrous metals	14,665.00	14,805.00	0.95%
Coke	Energy	2,230.50	2,250.50	0.90%
PTA	Textile	3,354.00	3,380.00	0.78%
Palm Oil	Agricultural & sideline products	6,216.00	6,264.00	0.77%
Silicomanganese	Steel	6,120.00	6,166.00	0.75%
Zinc ingot	Non-ferrous metals	19,680.00	19,820.00	0.71%
Ferrosilicon	Steel	5,840.00	5,880.00	0.68%
Asphalt	Building materials	2,212.00	2,224.00	0.54%
Gold	Non-ferrous metals	399.64	401.78	0.54%
Rapeseed oil OI	Agricultural & sideline products	9,653.00	9,702.00	0.51%
Soda ash	Chemical	1,587.00	1,592.00	0.32%
white sugar	Agricultural & sideline products	5,187.00	5,203.00	0.31%
Soybean meal	Agricultural & sideline products	3,039.00	3,047.00	0.26%
No.1 Soybean	Agricultural & sideline products	5,093.00	5,104.00	0.22%
Rebar	Steel	3,708.00	3,716.00	0.22%
Lead ingot	Non-ferrous metals	14,325.00	14,350.00	0.17%
Rapeseed	Agricultural & sideline products	5,905.00	5,905.00	0.00%
Wire Rod	Steel	3,895.00	3,895.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,458.00	2,457.00	-0.04%
Hot rolled coil	Steel	3,871.00	3,867.00	-0.10%
Thermal Coal	Energy	603.60	602.80	-0.13%
Glass	Building materials	1,747.00	1,744.00	-0.17%
Cotton Lint	Textile	14,435.00	14,385.00	-0.35%
Iron ore	Steel	797.00	791.50	-0.69%
Egg	Agricultural & sideline products	4,089.00	4,056.00	-0.81%
Cotton yarn	Textile	20,945.00	20,720.00	-1.07%
Coking coal	Energy	1,364.50	1,349.00	-1.14%
Corn	Agricultural & sideline products	2,580.00	2,548.00	-1.24%
Stainless steel plate	Steel	14,040.00	13,835.00	-1.46%
LPG	Energy	3,897.00	3,831.00	-1.69%
Urea	Chemical	1,761.00	1,726.00	-1.99%
Natural rubber	Rubber & plastics	15,635.00	15,270.00	-2.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days