China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/11/2020

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 15 fell and 2 remained unchanged on 04/11/2020. The largest rises were Coke (3.47%),Styrene (3.00%),Palm Oil (1.85%), while the largest falls were Natural rubber (-2.36%),LPG (-1.51%),Egg (-1.26%).

Commodity	Sectors	11-03	11-04	Change
Coke	Energy	2,250.50	2,328.50	3.47%
Styrene	Chemical	6,971.00	7,180.00	3.00%
Palm Oil	Agricultural & sideline products	6,264.00	6,380.00	1.85%
Soybean Oil	Agricultural & sideline products	7,260.00	7,378.00	1.63%
Rapeseed oil OI	Agricultural & sideline products	9,702.00	9,839.00	1.41%
Ferrosilicon	Steel	5,880.00	5,932.00	0.88%
Methanol	Energy	2,046.00	2,063.00	0.83%
Ethylene glycol	Chemical	3,825.00	3,855.00	0.78%
No.1 Soybean	Agricultural & sideline products	5,104.00	5,140.00	0.71%
Gold	Non-ferrous metals	401.78	404.44	0.66%
Soybean meal	Agricultural & sideline products	3,047.00	3,066.00	0.62%
Rebar	Steel	3,716.00	3,736.00	0.54%
Rapeseed meal	Agricultural & sideline products	2,457.00	2,470.00	0.53%
Stainless steel plate	Steel	13,835.00	13,900.00	0.47%
Hot rolled coil	Steel	3,867.00	3,883.00	0.41%
Cotton Lint	Textile	14,385.00	14,435.00	0.35%
Copper	Non-ferrous metals	51,530.00	51,690.00	0.31%
Silver	Non-ferrous metals	5,119.00	5,134.00	0.29%
Wood pulp	Building materials	4,528.00	4,534.00	0.13%
PP	Rubber & plastics	8,097.00	8,105.00	0.10%
Asphalt	Building materials	2,224.00	2,226.00	0.09%
Zinc ingot	Non-ferrous metals	19,820.00	19,835.00	0.08%
LLDPE	Rubber & plastics	7,470.00	7,475.00	0.07%
Silicomanganese	Steel	6,166.00	6,170.00	0.06%
Iron ore	Steel	791.50	792.00	0.06%
Rapeseed	Agricultural & sideline products	5,905.00	5,905.00	0.00%
Wire Rod	Steel	3,895.00	3,895.00	0.00%
Thermal Coal	Energy	602.80	602.60	-0.03%
PTA	Textile	3,380.00	3,378.00	-0.06%
PVC	Rubber & plastics	7,125.00	7,120.00	-0.07%
Aluminum	Non-ferrous metals	14,805.00	14,785.00	-0.14%
Corn	Agricultural & sideline products	2,548.00	2,544.00	-0.16%
Lead ingot	Non-ferrous metals	14,350.00	14,310.00	-0.28%
Glass	Building materials	1,744.00	1,739.00	-0.29%
Cotton yarn	Textile	20,720.00	20,620.00	-0.48%
white sugar	Agricultural & sideline products	5,203.00	5,169.00	-0.65%
Urea	Chemical	1,726.00	1,712.00	-0.81%
Soda ash	Chemical	1,592.00	1,578.00	-0.88%
Coking coal	Energy	1,349.00	1,337.00	-0.89%
Egg	Agricultural & sideline products	4,056.00	4,005.00	-1.26%
LPG	Energy	3,831.00	3,773.00	-1.51%
Natural rubber	Rubber & plastics	15,270.00	14,910.00	-2.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days