SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 06/11/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 17 fell and 5 remained unchanged on 06/11/2020. The largest rises were Silver (3.44%),Wood pulp (3.27%),Glass (2.08%), while the largest falls were Styrene (-2.61%),Asphalt (-2.53%),Ethylene glycol (-2.42%).
Commodity Sectors 11-05 11-06 Change
SilverNon-ferrous metals5,112.005,288.00 3.44%
Wood pulpBuilding materials4,528.004,676.00 3.27%
GlassBuilding materials1,727.001,763.00 2.08%
CokeEnergy2,340.502,388.50 2.05%
Palm OilAgricultural & sideline products6,436.006,542.00 1.65%
Soybean OilAgricultural & sideline products7,384.007,500.00 1.57%
GoldNon-ferrous metals402.68407.94 1.31%
Soybean mealAgricultural & sideline products3,125.003,161.00 1.15%
UreaChemical1,710.001,726.00 0.94%
Rapeseed mealAgricultural & sideline products2,551.002,574.00 0.90%
Iron oreSteel783.00789.00 0.77%
No.1 SoybeanAgricultural & sideline products5,191.005,223.00 0.62%
RebarSteel3,754.003,773.00 0.51%
MethanolEnergy2,059.002,067.00 0.39%
Hot rolled coilSteel3,908.003,918.00 0.26%
PVCRubber & plastics7,065.007,080.00 0.21%
Thermal CoalEnergy601.60602.80 0.20%
AluminumNon-ferrous metals14,790.0014,815.00 0.17%
FerrosiliconSteel5,934.005,944.00 0.17%
Natural rubberRubber & plastics14,995.0015,000.00 0.03%
Stainless steel plateSteel13,850.0013,850.00 0.00%
RapeseedAgricultural & sideline products5,905.005,905.00 0.00%
Soda ashChemical1,565.001,565.00 0.00%
Wire RodSteel3,895.003,895.00 0.00%
Rapeseed oil OIAgricultural & sideline products9,788.009,788.00 0.00%
Lead ingotNon-ferrous metals14,350.0014,340.00 -0.07%
EggAgricultural & sideline products4,000.003,997.00 -0.08%
CopperNon-ferrous metals51,540.0051,480.00 -0.12%
CornAgricultural & sideline products2,553.002,549.00 -0.16%
LLDPERubber & plastics7,405.007,390.00 -0.20%
Zinc ingotNon-ferrous metals19,950.0019,905.00 -0.23%
PPRubber & plastics7,966.007,948.00 -0.23%
white sugarAgricultural & sideline products5,141.005,115.00 -0.51%
LPGEnergy3,760.003,740.00 -0.53%
Coking coalEnergy1,313.501,306.00 -0.57%
SilicomanganeseSteel6,178.006,134.00 -0.71%
Cotton yarnTextile20,630.0020,450.00 -0.87%
Cotton LintTextile14,385.0014,220.00 -1.15%
PTATextile3,340.003,274.00 -1.98%
Ethylene glycolChemical3,796.003,704.00 -2.42%
AsphaltBuilding materials2,214.002,158.00 -2.53%
StyreneChemical7,250.007,061.00 -2.61%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days