China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 17 fell and 2 remained unchanged on 16/05/2023. The largest rises were Fuel Oil (1.92%),Iron ore (1.47%),Asphalt (1.40%), while the largest falls were Silicomanganese (-2.48%),Stainless steel plate (-2.24%),Glass (-2.20%).

Commodity	Sectors	05-15	05-16	Change
Fuel Oil	Energy	2,870.00	2,925.00	1.92%
Iron ore	Steel	715.50	726.00	1.47%
Asphalt	Building materials	3,565.00	3,615.00	1.40%
Live pig	Agricultural & sideline products	15,730.00	15,930.00	1.27%
Cotton Lint	Textile	15,600.00	15,790.00	1.22%
Rapeseed meal	Agricultural & sideline products	3,008.00	3,044.00	1.20%
Soybean meal	Agricultural & sideline products	3,502.00	3,537.00	1.00%
Rapeseed oil OI	Agricultural & sideline products	8,054.00	8,133.00	0.98%
Methanol	Energy	2,228.00	2,249.00	0.94%
Corn	Agricultural & sideline products	2,523.00	2,545.00	0.87%
Coke	Energy	2,183.50	2,201.50	0.82%
Egg	Agricultural & sideline products	4,144.00	4,173.00	0.70%
Cotton yarn	Textile	22,780.00	22,935.00	0.68%
Aluminum	Non-ferrous metals	18,035.00	18,150.00	0.64%
Coking coal	Energy	1,374.50	1,382.50	0.58%
LLDPE	Rubber & plastics	7,729.00	7,766.00	0.48%
Urea	Chemical	1,849.00	1,857.00	0.43%
PTA	Textile	5,216.00	5,236.00	0.38%
Natural rubber	Rubber & plastics	12,245.00	12,280.00	0.29%
Rebar	Steel	3,652.00	3,662.00	0.27%
Hot rolled coil	Steel	3,720.00	3,730.00	0.27%
white sugar	Agricultural & sideline products	6,803.00	6,816.00	0.19%
PVC	Rubber & plastics	5,846.00	5,856.00	0.17%
Soybean Oil	Agricultural & sideline products	7,298.00	7,310.00	0.16%
PP	Rubber & plastics	7,134.00	7,144.00	0.14%
Palm Oil	Agricultural & sideline products	6,842.00	6,848.00	0.09%
Polyester staple fiber	Textile	6,956.00	6,962.00	0.09%
Styrene	Chemical	7,817.00	7,820.00	0.04%
Gold	Non-ferrous metals	453.40	453.42	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	15,200.00	15,200.00	0.00%
Copper	Non-ferrous metals	64,830.00	64,800.00	-0.05%
Wood pulp	Building materials	5,246.00	5,236.00	-0.19%
Rapeseed	Agricultural & sideline products	5,495.00	5,478.00	-0.31%
Silver	Non-ferrous metals	5,466.00	5,446.00	-0.37%
Red dates	Agricultural & sideline products	10,725.00	10,685.00	-0.37%
Peanut	Agricultural & sideline products	10,694.00	10,650.00	-0.41%
LPG	Energy	4,063.00	4,044.00	-0.47%
Zinc ingot	Non-ferrous metals	20,920.00	20,820.00	-0.48%
No.1 Soybean	Agricultural & sideline products	5,094.00	5,064.00	-0.59%
Apple	Agricultural & sideline products	8,501.00	8,421.00	-0.94%
Ethylene glycol	Chemical	4,366.00	4,321.00	-1.03%
Ferrosilicon	Steel	7,506.00	7,424.00	-1.09%
Soda ash	Chemical	1,872.00	1,850.00	-1.18%
Wire Rod	Steel	4,152.00	4,085.00	-1.61%
Glass	Building materials	1,638.00	1,602.00	-2.20%
Stainless steel plate	Steel	15,380.00	15,035.00	-2.24%
Silicomanganese	Steel	6,946.00	6,774.00	-2.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days