China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/05/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 11/05/2023. The largest rises were Natural rubber (0.74%),Fuel Oil (0.31%),white sugar (0.29%), while the largest falls were Wire Rod (-3.37%),Soda ash (-2.21%),Palm Oil (-2.20%).

Commodity	Sectors	05-10	05-11	Change
Natural rubber	Rubber & plastics	12,145.00	12,235.00	0.74%
Fuel Oil	Energy	2,942.00	2,951.00	0.31%
white sugar	Agricultural & sideline products	6,897.00	6,917.00	0.29%
Gold	Non-ferrous metals	454.20	455.32	0.25%
Asphalt	Building materials	3,614.00	3,620.00	0.17%
LPG	Energy	4,321.00	4,325.00	0.09%
Egg	Agricultural & sideline products	4,155.00	4,158.00	0.07%
Lead ingot	Non-ferrous metals	15,285.00	15,295.00	0.07%
Thermal Coal	Energy	801.40	801.40	0.00%
PTA	Textile	5,394.00	5,392.00	-0.04%
Glass	Building materials	1,691.00	1,690.00	-0.06%
Ethylene glycol	Chemical	4,292.00	4,288.00	-0.09%
Silver	Non-ferrous metals	5,746.00	5,740.00	-0.10%
Polyester staple fiber	Textile	7,104.00	7,094.00	-0.14%
Rapeseed meal	Agricultural & sideline products	3,004.00	2,997.00	-0.23%
Rapeseed	Agricultural & sideline products	5,505.00	5,491.00	-0.25%
Silicomanganese	Steel	6,936.00	6,916.00	-0.29%
Cotton Lint	Textile	15,695.00	15,645.00	-0.32%
Ferrosilicon	Steel	7,422.00	7,398.00	-0.32%
Cotton yarn	Textile	22,830.00	22,750.00	-0.35%
PP	Rubber & plastics	7,249.00	7,222.00	-0.37%
Soybean meal	Agricultural & sideline products	3,490.00	3,477.00	-0.37%
Coking coal	Energy	1,354.50	1,347.50	-0.52%
PVC	Rubber & plastics	5,901.00	5,869.00	-0.54%
LLDPE	Rubber & plastics	7,826.00	7,782.00	-0.56%
Styrene	Chemical	8,144.00	8,092.00	-0.64%
Stainless steel plate	Steel	15,485.00	15,385.00	-0.65%
Aluminum	Non-ferrous metals	18,290.00	18,160.00	-0.71%
No.1 Soybean	Agricultural & sideline products	4,970.00	4,934.00	-0.72%
Apple	Agricultural & sideline products	8,647.00	8,575.00	-0.83%
Methanol	Energy	2,272.00	2,253.00	-0.84%
Red dates	Agricultural & sideline products	10,735.00	10,625.00	-1.02%
Wood pulp	Building materials	5,190.00	5,136.00	-1.04%
Rapeseed oil OI	Agricultural & sideline products	8,260.00	8,174.00	-1.04%
Live pig	Agricultural & sideline products	15,840.00	15,675.00	-1.04%
Corn	Agricultural & sideline products	2,568.00	2,540.00	-1.09%
Urea	Chemical	1,915.00	1,894.00	-1.10%
Zinc ingot	Non-ferrous metals	21,415.00	21,155.00	-1.21%
Peanut	Agricultural & sideline products	10,850.00	10,718.00	-1.22%
Coke	Energy	2,161.50	2,134.50	-1.25%
Copper	Non-ferrous metals	67,240.00	66,340.00	-1.34%
Soybean Oil	Agricultural & sideline products	7,570.00	7,442.00	-1.69%
Hot rolled coil	Steel	3,764.00	3,700.00	-1.70%
Rebar	Steel	3,698.00	3,635.00	-1.70%
Iron ore	Steel	723.50	711.00	-1.73%
Palm Oil	Agricultural & sideline products	7,166.00	7,008.00	-2.20%
Soda ash	Chemical	1,991.00	1,947.00	-2.21%
Wire Rod	Steel	4,189.00	4,048.00	-3.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days