SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 15 fell and 3 remained unchanged on 09/05/2023. The largest rises were Fuel Oil (3.18%),Coking coal (2.53%),Iron ore (2.41%), while the largest falls were Wire Rod (-1.97%),Glass (-1.67%),Red dates (-1.25%).
Commodity Sectors 05-08 05-09 Change
Fuel OilEnergy2,834.002,924.00 3.18%
Coking coalEnergy1,346.001,380.00 2.53%
Iron oreSteel705.00722.00 2.41%
CokeEnergy2,143.002,193.50 2.36%
Hot rolled coilSteel3,733.003,799.00 1.77%
RapeseedAgricultural & sideline products5,419.005,499.00 1.48%
Natural rubberRubber & plastics11,905.0012,070.00 1.39%
RebarSteel3,670.003,720.00 1.36%
No.1 SoybeanAgricultural & sideline products5,010.005,078.00 1.36%
AsphaltBuilding materials3,608.003,645.00 1.03%
Ethylene glycolChemical4,281.004,317.00 0.84%
Rapeseed mealAgricultural & sideline products3,019.003,037.00 0.60%
GoldNon-ferrous metals450.22452.80 0.57%
CopperNon-ferrous metals67,030.0067,400.00 0.55%
LPGEnergy4,304.004,325.00 0.49%
MethanolEnergy2,306.002,316.00 0.43%
Wood pulpBuilding materials5,158.005,180.00 0.43%
Palm OilAgricultural & sideline products7,156.007,186.00 0.42%
PVCRubber & plastics5,952.005,969.00 0.29%
PeanutAgricultural & sideline products10,842.0010,872.00 0.28%
Live pigAgricultural & sideline products16,025.0016,055.00 0.19%
Rapeseed oil OIAgricultural & sideline products8,277.008,290.00 0.16%
SilicomanganeseSteel6,990.007,000.00 0.14%
Stainless steel plateSteel15,475.0015,495.00 0.13%
EggAgricultural & sideline products4,131.004,136.00 0.12%
StyreneChemical8,159.008,168.00 0.11%
CornAgricultural & sideline products2,614.002,616.00 0.08%
SilverNon-ferrous metals5,751.005,754.00 0.05%
Zinc ingotNon-ferrous metals21,445.0021,455.00 0.05%
PPRubber & plastics7,312.007,315.00 0.04%
PTATextile5,456.005,456.00 0.00%
Thermal CoalEnergy801.40801.40 0.00%
Soda ashChemical2,034.002,034.00 0.00%
Lead ingotNon-ferrous metals15,290.0015,260.00 -0.20%
LLDPERubber & plastics7,915.007,895.00 -0.25%
Soybean mealAgricultural & sideline products3,540.003,531.00 -0.25%
Soybean OilAgricultural & sideline products7,646.007,626.00 -0.26%
FerrosiliconSteel7,474.007,452.00 -0.29%
white sugarAgricultural & sideline products6,968.006,932.00 -0.52%
UreaChemical1,946.001,935.00 -0.57%
Polyester staple fiberTextile7,208.007,166.00 -0.58%
AluminumNon-ferrous metals18,430.0018,310.00 -0.65%
AppleAgricultural & sideline products8,703.008,639.00 -0.74%
Cotton yarnTextile23,075.0022,905.00 -0.74%
Cotton LintTextile15,880.0015,760.00 -0.76%
Red datesAgricultural & sideline products10,825.0010,690.00 -1.25%
GlassBuilding materials1,737.001,708.00 -1.67%
Wire RodSteel4,363.004,277.00 -1.97%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days